0GW8GRIEG SEAFOOD NOK111/13/2018
LAST:

 124.9
CHANGE:
 0.40
OPEN:
125.0
HIGH:
126.0
ASK:
0.0
VOLUME:
43,962
CHANGE(%):
0.32
PREV:
124.5
LOW:
122.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18125.0126.0122.3124.943,9620
11/12/18128.1128.1124.5124.5145,7910
11/09/18126.5127.9125.1127.121,6420
11/08/18126.2126.7122.7123.520,0840
11/07/18123.5124.3118.9119.446,5320
11/06/18122.1123.1118.4119.886,1750
11/05/18123.7125.1123.1123.928,6350
11/02/18124.0125.8123.3125.655,8220
11/01/18122.5123.4122.5122.643,1580
10/31/18122.0122.9119.8119.8109,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:66.20 - 131.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83