0GW8GRIEG SEAFOOD NOK105/26/2017
LAST:

 63.07
CHANGE:
 3.34
OPEN:
64.55
HIGH:
65.22
ASK:
0.00
VOLUME:
197,830
CHANGE(%):
5.03
PREV:
66.41
LOW:
61.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1764.5565.2261.8563.07197,8300
05/24/1767.6567.6565.7566.4117,9350
05/23/1767.5067.5065.3566.7910,4230
05/22/1768.3068.5067.8068.193,4240
05/19/1768.9369.8567.4568.9345,1700
05/18/1769.5069.7567.5568.2426,5820
05/17/1771.6771.6771.6771.6700
05/16/1771.6771.6770.0471.6712,8590
05/15/1768.8068.8368.5068.777,9800
05/12/1766.7068.2465.6567.9171,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.78 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03