0GW8GRIEG SEAFOOD NOK107/21/2017
LAST:

 64.36
CHANGE:
 1.13
OPEN:
64.40
HIGH:
64.85
ASK:
0.00
VOLUME:
20,538
CHANGE(%):
1.73
PREV:
65.49
LOW:
63.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1764.4064.8563.9664.3620,5380
07/20/1765.2065.6665.2065.496,4600
07/19/1763.1663.9663.1663.964,7650
07/18/1764.7164.7964.6164.7121,1900
07/17/1762.1666.0162.1663.6014,3620
07/14/1760.7660.7660.7660.761,0110
07/13/1760.4960.8660.4960.866,8010
07/12/1758.1859.9158.0559.8217,6510
07/11/1758.6958.6957.5957.9115,0930
07/10/1759.3259.5459.3259.542,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:47.60 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13