0GW8GRIEG SEAFOOD NOK107/18/2018
LAST:

 86.35
CHANGE:
 1.80
OPEN:
85.13
HIGH:
86.35
ASK:
0.00
VOLUME:
460
CHANGE(%):
2.13
PREV:
84.55
LOW:
85.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1885.1386.3585.0086.354600
07/16/1885.6885.6884.5584.5512,9020
07/12/1885.5385.5383.9085.439,1080
07/11/1882.7983.3882.7983.384,0040
07/10/1883.7683.7683.7083.7330,7910
07/09/1887.0087.3186.7387.0324,9920
07/06/1886.2487.2986.0786.4512,7410
07/05/1886.0586.3385.1085.9340,3790
07/04/1885.6886.8085.6886.0514,6920
07/03/1886.2386.4085.6385.6326,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:63.16 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83