0GW8GRIEG SEAFOOD NOK103/22/2017
LAST:

 74.11
CHANGE:
 1.80
OPEN:
74.55
HIGH:
74.55
ASK:
0.00
VOLUME:
2,147
CHANGE(%):
2.37
PREV:
75.91
LOW:
74.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1774.5574.5574.0074.112,1470
03/21/1776.2076.2075.6575.914,0220
03/20/1776.2576.4575.8076.3111,1380
03/17/1776.0076.3975.8976.1517,7610
03/16/1774.7076.7074.4576.0124,1050
03/15/1775.9076.2075.4075.466,8170
03/14/1775.7475.7675.7475.767,4780
03/13/1774.4075.7674.4075.762,8470
03/10/1774.9575.6074.9575.169,7630
03/09/1774.8074.8074.2374.6529,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:39.60 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03