0GW8GRIEG SEAFOOD NOK101/23/2017
LAST:

 73.74
CHANGE:
 0.37
OPEN:
73.50
HIGH:
74.22
ASK:
0.00
VOLUME:
24,691
CHANGE(%):
0.49
PREV:
74.11
LOW:
73.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1773.5074.2273.4173.7424,6910
01/20/1774.7774.9374.1074.1112,3270
01/19/1775.0075.0174.2174.217,6260
01/18/1772.6073.3972.5472.5432,7280
01/17/1771.1871.8670.8371.3836,2100
01/16/1770.5570.5570.4770.5113,8840
01/13/1773.2573.2571.1071.4323,0110
01/12/1772.8073.6072.3072.6610,7800
01/11/1772.5073.1072.4072.6815,6530
01/10/1771.2071.5070.0070.6314,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32