0GW8GRIEG SEAFOOD NOK109/21/2017
LAST:

 78.57
CHANGE:
 0.98
OPEN:
77.25
HIGH:
78.57
ASK:
0.00
VOLUME:
41,306
CHANGE(%):
1.23
PREV:
79.55
LOW:
75.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1777.2578.5775.7078.5741,3060
09/20/1778.0079.5577.3579.5513,6210
09/19/1778.5079.6578.3378.336,3810
09/18/1777.8078.6077.7277.729,8290
09/15/1777.1078.2077.1077.658,2750
09/14/1778.5079.4377.3079.4342,3770
09/13/1779.8580.2179.1580.2136,0040
09/12/1780.3580.4679.8379.8315,1010
09/11/1779.4080.0078.5578.8024,4900
09/08/1778.2579.6277.5579.6227,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:56.75 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82