0GW8GRIEG SEAFOOD NOK112/14/2017
LAST:

 76.21
CHANGE:
 0.61
OPEN:
74.00
HIGH:
76.21
ASK:
0.00
VOLUME:
144,787
CHANGE(%):
0.80
PREV:
75.60
LOW:
70.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1774.0076.2170.0576.21144,7870
12/13/1776.4577.5075.6075.6046,8360
12/12/1774.0075.7973.7574.758,4910
12/11/1773.9074.8072.9074.2323,1990
12/08/1774.7575.5873.1575.5846,0540
12/07/1775.2076.5374.8576.1026,3120
12/06/1775.3576.2574.8575.0112,2910
12/05/1775.9076.1774.4576.1735,1130
12/04/1776.7077.8075.7076.6533,0800
12/01/1775.7576.0074.7075.8387,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 87.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23