0I47DRAGERWERK AG NON VTG PREF NPV11/20/2019
LAST:

 302.2
CHANGE:
 0.22
OPEN:
302.5
HIGH:
302.6
ASK:
0.0
VOLUME:
355
CHANGE(%):
0.07
PREV:
302.0
LOW:
302.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/19302.5302.6302.2302.23550
11/19/19304.1304.1302.0302.03210
11/18/19305.7305.7305.7305.7110
11/15/19305.1305.1304.3304.31780
11/14/19305.4305.6305.0305.61580
11/13/19300.5302.3300.5302.318,6730
11/12/19300.8302.2300.8301.22640
11/11/19301.6302.3301.5302.3620
11/08/19302.9302.9302.0302.0210
11/07/19304.9304.9304.9304.9710
FUNDAMENTALS
Sector:
Industry:
52wk range:194.52 - 305.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83