0IKJWARTSILA OYJ ABP EUR3.503/27/2017
LAST:

 48.64
CHANGE:
 0.09
OPEN:
48.38
HIGH:
48.75
ASK:
41.58
VOLUME:
46,118
CHANGE(%):
0.18
PREV:
48.73
LOW:
48.38
BID:
38.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1748.3848.7548.3848.6446,1180
03/24/1748.6048.9748.2948.7367,6900
03/23/1747.8748.9147.8048.5535,0230
03/22/1747.1647.8746.8047.8718,9420
03/21/1747.9348.0347.4547.9310,5090
03/20/1748.1548.1647.8448.105,9210
03/17/1747.4247.9547.2947.9531,3490
03/16/1748.0548.0647.5747.68337,7730
03/15/1747.8647.9247.5147.7098,2000
03/14/1747.6247.6947.4447.5550,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:34.23 - 50.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63