0IKJWARTSILA OYJ ABP EUR3.510/19/2017
LAST:

 61.13
CHANGE:
 0.45
OPEN:
60.50
HIGH:
61.13
ASK:
41.58
VOLUME:
27,730
CHANGE(%):
0.73
PREV:
61.58
LOW:
59.95
BID:
38.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1760.5061.1359.9561.1327,7300
10/18/1761.2561.5860.7461.5842,1560
10/17/1762.2062.3061.3561.76126,9820
10/16/1760.5362.0660.4560.45174,2680
10/13/1759.6060.6358.8960.13178,4020
10/12/1758.9359.3558.8959.3396,1760
10/11/1759.2959.5059.1359.2633,9010
10/10/1759.3059.4558.9459.4527,9960
10/09/1759.0559.3058.9359.1830,7070
10/06/1759.0559.5058.6859.5086,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:37.95 - 62.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92