0IKJWARTSILA OYJ ABP EUR3.505/24/2018
LAST:

 18.52
CHANGE:
 0.21
OPEN:
18.77
HIGH:
18.81
ASK:
41.58
VOLUME:
36,351
CHANGE(%):
1.09
PREV:
18.73
LOW:
18.52
BID:
38.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1818.7718.8118.5218.5236,3510
05/23/1818.8418.8718.5018.73202,0560
05/22/1818.5618.9418.5618.84246,1140
05/21/1818.6318.6318.5618.6339,8350
05/18/1818.2518.3518.2118.21161,8300
05/17/1818.1318.2518.0518.05480,4140
05/16/1817.9918.1517.8818.06152,0300
05/15/1817.7817.9617.7717.92108,6350
05/14/1817.8718.0617.8117.84145,6890
05/11/1817.9118.1417.9117.9383,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:16.96 - 62.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83