0IKJWARTSILA OYJ ABP EUR3.505/26/2017
LAST:

 52.95
CHANGE:
 0.00
OPEN:
53.40
HIGH:
53.40
ASK:
41.58
VOLUME:
20,708
CHANGE(%):
0.00
PREV:
52.95
LOW:
52.75
BID:
38.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.4053.4052.7552.9520,7080
05/25/1752.9552.9552.9552.9500
05/24/1752.9553.4052.6052.9517,4070
05/23/1752.7553.2052.7552.8986,6500
05/22/1752.8553.2052.7552.8912,7990
05/19/1752.6553.1552.5552.8822,4260
05/18/1752.1052.3051.5851.8738,2380
05/17/1754.2054.2052.2553.3418,8610
05/16/1754.2554.4053.8854.4022,9910
05/15/1754.0354.1553.8553.9330,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:34.23 - 56.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03