0IKJWARTSILA OYJ ABP EUR3.509/21/2018
LAST:

 17.06
CHANGE:
 0.16
OPEN:
16.93
HIGH:
17.13
ASK:
41.58
VOLUME:
59,569
CHANGE(%):
0.93
PREV:
16.90
LOW:
16.93
BID:
38.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1816.9317.1316.9317.0659,5690
09/20/1816.9816.9816.7816.905,745,1600
09/19/1816.5517.0016.5516.8923,7450
09/18/1816.5716.7216.5716.71729,4010
09/17/1816.7116.7716.6916.72426,3390
09/14/1816.7216.7916.6816.7481,9630
09/13/1816.6216.7416.6216.6511,431,5820
09/12/1816.6116.6516.5416.63104,5060
09/11/1816.4916.6416.4916.513,030,0700
09/10/1816.7516.7916.6816.71162,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 62.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83