0IKJWARTSILA OYJ ABP EUR3.501/20/2017
LAST:

 43.47
CHANGE:
 0.68
OPEN:
43.25
HIGH:
43.50
ASK:
41.58
VOLUME:
44,194
CHANGE(%):
1.59
PREV:
42.79
LOW:
43.15
BID:
38.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.2543.5043.1543.4744,1940
01/19/1742.6642.8242.4442.7914,2400
01/18/1742.1642.7042.1342.4710,3950
01/17/1742.5242.5242.3642.4212,7320
01/16/1743.1443.2642.7242.7620,0770
01/13/1742.6343.0142.6343.0011,2330
01/12/1742.6342.8642.5642.7916,0540
01/11/1742.7143.1042.5043.0122,2130
01/10/1742.7342.9642.6542.7950,7830
01/09/1742.4242.5842.4142.578,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:34.23 - 43.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06