0IKJWARTSILA OYJ ABP EUR3.507/25/2017
LAST:

 56.50
CHANGE:
 0.54
OPEN:
56.15
HIGH:
56.80
ASK:
41.58
VOLUME:
72,999
CHANGE(%):
0.95
PREV:
57.04
LOW:
56.05
BID:
38.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1756.1556.8056.0556.5072,9990
07/24/1757.5057.5556.8057.0446,4300
07/21/1757.8558.1557.3557.9830,7730
07/20/1760.2560.7557.8859.9057,7530
07/19/1756.0556.5555.5556.0142,5570
07/18/1755.7556.0055.6555.8964,1220
07/17/1755.4056.3054.9555.60127,9590
07/14/1755.0555.4454.8355.1453,5240
07/13/1755.2055.5054.8055.04119,0260
07/12/1754.5055.1554.5055.0037,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:36.01 - 60.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33