0IKJWARTSILA OYJ ABP EUR3.501/23/2018
LAST:

 55.90
CHANGE:
 0.10
OPEN:
56.00
HIGH:
56.24
ASK:
41.58
VOLUME:
26,873
CHANGE(%):
0.18
PREV:
55.80
LOW:
55.34
BID:
38.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1856.0056.2455.3455.9026,8730
01/22/1855.9656.0355.5455.8016,1610
01/19/1855.5455.7255.1055.7220,4170
01/18/1854.9155.0854.8455.0325,1800
01/17/1853.4154.7653.1054.76168,5960
01/16/1854.3354.3353.8254.1889,2650
01/15/1854.4254.4254.2054.23173,6740
01/12/1853.7254.4253.6754.4272,7410
01/11/1854.4254.4253.8054.2459,5640
01/10/1854.6154.6154.0854.089,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:43.31 - 62.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23