0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV12/15/2017
LAST:

 22.96
CHANGE:
 0.05
OPEN:
22.87
HIGH:
22.96
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.22
PREV:
22.91
LOW:
22.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1722.8722.9622.8722.962000
12/14/1722.9122.9122.9122.9100
12/13/1722.9123.0422.9122.917870
12/12/1722.9122.9122.9122.9100
12/11/1722.9122.9122.7822.917110
12/08/1722.7922.7922.7522.756920
12/07/1722.7522.7522.6522.651,0520
12/06/1722.6122.7222.6122.662,0520
12/05/1722.7322.7322.5922.599450
12/04/1722.4822.4822.4822.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 23.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23