0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV07/18/2017
LAST:

 21.73
CHANGE:
 0.19
OPEN:
21.69
HIGH:
22.06
ASK:
0.00
VOLUME:
4,184
CHANGE(%):
0.84
PREV:
21.92
LOW:
21.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1721.6922.0621.6921.734,1840
07/17/1721.9221.9221.9221.921460
07/14/1721.8221.8221.8221.823,5540
07/13/1721.9922.0021.9922.002,0010
07/10/1721.2421.2420.5921.243810
07/07/1720.4920.4920.4920.491,5000
07/06/1720.2620.2620.2620.261,9800
07/05/1720.0820.0819.9819.994,4850
07/04/1719.5419.6519.5419.571,2480
07/03/1719.1619.1619.1619.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.61 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13