0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV07/19/2018
LAST:

 18.21
CHANGE:
 0.10
OPEN:
18.40
HIGH:
18.40
ASK:
0.00
VOLUME:
561
CHANGE(%):
0.55
PREV:
18.31
LOW:
17.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1818.4018.4017.9618.215610
07/18/1818.1718.3418.1718.314460
07/17/1817.6617.9017.5417.884460
07/16/1817.5417.6017.5417.605580
07/13/1817.5817.7217.5217.729430
07/12/1817.5717.5717.5317.538160
07/11/1817.7217.7217.6517.684,4000
07/10/1817.9617.9617.9017.902,7420
07/09/1818.0218.0317.9217.923,4750
07/06/1817.9217.9317.9017.906580
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 25.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83