0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV09/22/2017
LAST:

 21.93
CHANGE:
 0.05
OPEN:
22.04
HIGH:
22.04
ASK:
0.00
VOLUME:
1,195
CHANGE(%):
0.23
PREV:
21.98
LOW:
21.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1722.0422.0421.9321.931,1950
09/21/1721.9021.9821.9021.989960
09/20/1722.0022.0422.0022.044100
09/19/1721.9721.9721.8921.892550
09/18/1721.9122.0521.8822.052,2170
09/15/1721.9222.0621.9222.064020
09/14/1722.0422.1022.0022.00880
09/13/1721.9622.0221.9621.992570
09/12/1721.7221.7221.7221.7200
09/11/1721.7221.7821.7221.721,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:17.54 - 22.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82