0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV05/26/2017
LAST:

 19.42
CHANGE:
 0.03
OPEN:
19.42
HIGH:
19.42
ASK:
0.00
VOLUME:
193
CHANGE(%):
0.14
PREV:
19.39
LOW:
19.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.4219.4219.4219.421930
05/24/1719.3919.3919.3219.3950,2680
05/23/1719.2419.2619.1919.197,4300
05/22/1719.1619.1619.1619.1600
05/19/1719.1619.2019.1619.1610,3390
05/18/1719.0619.0619.0619.069,6000
05/17/1719.4519.4519.4519.458,8620
05/16/1719.3619.4119.2419.4123,1750
05/15/1719.0219.0319.0219.036,7700
05/12/1718.8818.8818.8818.889630
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 19.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03