0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV11/13/2018
LAST:

 18.09
CHANGE:
 0.37
OPEN:
18.10
HIGH:
18.10
ASK:
0.00
VOLUME:
42
CHANGE(%):
2.00
PREV:
18.46
LOW:
18.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1818.1018.1018.0618.09420
11/12/1818.4018.4618.4018.46790
11/09/1818.7418.7418.6218.6270
11/08/1818.6818.7618.5618.689010
11/07/1818.4818.8418.4418.814780
11/06/1818.6018.6018.4218.56190
11/05/1818.0618.0717.9418.073,7480
11/02/1818.4618.4618.4618.46350
11/01/1818.0618.2218.0618.136640
10/31/1818.1618.1617.9017.921,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 25.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83