0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV01/24/2017
LAST:

 18.82
CHANGE:
 0.05
OPEN:
18.80
HIGH:
18.82
ASK:
0.00
VOLUME:
360
CHANGE(%):
0.27
PREV:
18.77
LOW:
18.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1718.8018.8218.8018.823600
01/23/1718.7718.7718.7718.776290
01/20/1718.7518.7518.7518.7526,4220
01/19/1718.6918.6918.6918.6900
01/18/1718.6918.7818.6918.693830
01/17/1718.9118.9118.9118.9100
01/16/1718.9118.9118.9118.9100
01/13/1718.9118.9318.9118.9111,1310
01/12/1718.9218.9218.9218.9200
01/11/1718.9218.9218.9218.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22