0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV03/28/2017
LAST:

 18.62
CHANGE:
 0.01
OPEN:
18.62
HIGH:
18.62
ASK:
0.00
VOLUME:
615
CHANGE(%):
0.03
PREV:
18.63
LOW:
18.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1718.6218.6218.6218.626150
03/24/1718.6318.6318.5818.634230
03/23/1718.6018.6018.5418.543050
03/22/1718.5618.5618.5618.569800
03/21/1718.6618.6618.6618.6600
03/20/1718.6618.6618.6618.6600
03/17/1718.6618.6618.6618.6600
03/16/1718.6618.8318.6618.667,6280
03/15/1718.5618.5618.5618.5600
03/14/1718.5618.5618.5618.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 19.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19