0IPTAKER SOLUTIONS ASA NOK207/24/2017
LAST:

 15.10		CHANGE:
 0.20		OPEN:
15.00		HIGH:
15.10		ASK:
18.03		VOLUME:
996
CHANGE(%):
1.32		PREV:
15.30		LOW:
15.00		BID:
16.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1715.0015.1015.0015.109960
07/21/1715.5015.5015.3015.301,7980
07/20/1715.0015.0015.0015.004100
07/17/1715.2015.2015.2015.207310
07/14/1714.4514.4514.4514.457690
07/13/1714.1014.1014.1014.101,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02