0IPTAKER SOLUTIONS ASA NOK205/18/2018
LAST:

 17.50
CHANGE:
 0.00
OPEN:
19.25
HIGH:
19.28
ASK:
18.03
VOLUME:
16,602
CHANGE(%):
0.00
PREV:
17.50
LOW:
17.50
BID:
16.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1819.2519.2817.5017.5016,6020
05/16/1818.7018.7017.5017.505,4260
05/14/1817.4317.5517.4317.502,9970
05/11/1817.6017.6017.0217.022,9450
05/10/1817.0217.0217.0217.0200
05/09/1817.1917.1917.0217.022380
05/08/1816.4916.4916.2616.266830
05/07/1816.1016.1016.1016.1000
05/04/1816.1016.1016.1016.1000
05/03/1816.1316.1316.1016.101,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 19.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83