0IPTAKER SOLUTIONS ASA NOK205/19/2017
LAST:

 12.74
CHANGE:
 0.21
OPEN:
12.70
HIGH:
12.74
ASK:
18.03
VOLUME:
3,330
CHANGE(%):
1.64
PREV:
12.95
LOW:
12.70
BID:
16.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1712.7012.7412.7012.743,3300
05/18/1712.9512.9512.9512.95350
05/17/1713.1013.1013.1013.1000
05/16/1712.9013.1012.9013.107260
05/15/1712.3012.3012.3012.3000
05/12/1712.3012.3012.3012.302980
05/11/1712.1512.1512.1512.158380
05/10/1712.2512.2512.2512.252,3170
05/09/1712.5012.5012.5012.5000
05/08/1712.5012.5012.5012.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10