0IPTAKER SOLUTIONS ASA NOK201/16/2020
LAST:

 9.440
CHANGE:
 0.06
OPEN:
9.440
HIGH:
9.440
ASK:
18.030
VOLUME:
629
CHANGE(%):
0.63
PREV:
9.500
LOW:
9.440
BID:
16.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/209.4409.4409.4409.4406290
01/15/209.5009.5009.5009.50000
01/14/209.5009.5009.5009.50000
01/13/209.5009.5009.5009.50000
01/10/209.5009.5009.5009.5001,9580
01/09/209.4109.4109.4109.4102,0860
01/08/209.1209.1209.1209.1202,2100
01/07/209.2609.2609.2609.2602,2090
01/06/209.3309.3309.3309.3302,0520
01/03/209.8409.8409.8409.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83