0IPTAKER SOLUTIONS ASA NOK210/16/2017
LAST:

 17.30
CHANGE:
 0.10
OPEN:
17.30
HIGH:
17.30
ASK:
18.03
VOLUME:
495
CHANGE(%):
0.57
PREV:
17.40
LOW:
17.30
BID:
16.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1717.3017.3017.3017.304950
10/13/1717.4017.4017.4017.401,3000
10/12/1717.2017.4016.7517.402,3580
10/11/1717.2017.2017.2017.205590
10/10/1717.0017.0017.0017.0000
10/09/1717.0017.0017.0017.0000
10/06/1717.6017.6016.9017.006,7180
10/05/1717.5017.5017.5017.509330
10/04/1717.8017.8017.8017.808950
10/03/1717.9017.9017.9017.902,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,287320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,707140.05