0IPTAKER SOLUTIONS ASA NOK203/23/2017
LAST:

 13.00
CHANGE:
 0.50
OPEN:
13.00
HIGH:
13.00
ASK:
18.03
VOLUME:
200
CHANGE(%):
3.70
PREV:
13.50
LOW:
13.00
BID:
16.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1713.0013.0013.0013.002000
03/22/1713.5013.5013.5013.5000
03/21/1713.5013.5013.5013.501690
03/20/1713.3013.3013.3013.3020
03/17/1713.3013.3013.3013.3000
03/16/1713.3013.3013.3013.3000
03/15/1713.2513.3013.2513.301,0470
03/14/1713.1013.3013.0513.059,8710
03/13/1712.8012.8012.7512.752,1690
03/10/1712.3012.3012.3012.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13