0IPTAKER SOLUTIONS ASA NOK201/20/2017
LAST:

 16.00
CHANGE:
 0.20
OPEN:
16.00
HIGH:
16.00
ASK:
18.03
VOLUME:
1,100
CHANGE(%):
1.27
PREV:
15.80
LOW:
16.00
BID:
16.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.0016.0016.0016.001,1000
01/19/1715.7015.8015.7015.808520
01/18/1715.3015.3015.3015.309000
01/17/1715.5015.5015.5015.501,2000
01/16/1715.2015.7015.2015.703,3010
01/13/1715.0015.0015.0015.007000
01/12/1715.2015.2015.1015.106,7080
01/11/1714.9014.9014.8514.859060
01/10/1714.7814.7814.7814.781,1610
01/09/1715.0415.0415.0415.041,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71