0IPTAKER SOLUTIONS ASA NOK201/11/2018
LAST:

 16.40
CHANGE:
 1.02
OPEN:
16.87
HIGH:
16.87
ASK:
18.03
VOLUME:
2,399
CHANGE(%):
5.86
PREV:
17.42
LOW:
16.40
BID:
16.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1816.8716.8716.4016.402,3990
01/10/1816.9417.4216.9417.427320
01/09/1817.5817.5817.5817.5800
01/08/1817.5817.5817.5817.58290
01/05/1817.1217.1217.1217.1200
01/04/1817.1217.1217.1217.1200
01/03/1817.1217.1217.1217.1200
01/02/1816.9017.1216.5017.12183,9800
01/01/1816.3016.3016.3016.3000
12/29/1716.1016.3016.0016.301,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 19.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23