0IPTAKER SOLUTIONS ASA NOK209/21/2018
LAST:

 17.00
CHANGE:
 0.24
OPEN:
16.82
HIGH:
17.00
ASK:
18.03
VOLUME:
1,465
CHANGE(%):
1.43
PREV:
16.76
LOW:
16.82
BID:
16.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1816.8217.0016.8217.001,4650
09/20/1816.9816.9816.7616.762320
09/18/1816.8416.8416.7616.762,3250
09/17/1816.8616.8616.8616.868030
09/14/1816.9216.9216.7216.728220
09/13/1816.6816.6816.6816.681,1010
09/12/1816.3616.3616.3616.3600
09/11/1816.2816.3616.2816.362,0460
09/10/1816.2616.4016.2616.292,4910
09/07/1816.5016.5016.3716.371,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 19.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83