0LCXPETROLEUM GEO SERVICES ASA NOK311/21/2019
LAST:

 123.0
CHANGE:
 0.80
OPEN:
123.6
HIGH:
123.6
ASK:
0.0
VOLUME:
1,219
CHANGE(%):
0.65
PREV:
123.8
LOW:
123.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19123.6123.6123.0123.01,2190
11/20/19123.8123.8123.8123.81320
11/19/19123.0123.3123.0123.11090
11/18/19122.2123.7122.2123.7120
11/15/19122.9124.2122.7124.28780
11/14/19120.9121.3120.9121.01,3560
11/13/19119.0119.5119.0119.125,8520
11/12/19119.5119.5118.0118.21,6760
11/11/19119.9119.9119.9119.91070
11/08/19121.4121.4118.2118.22,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:85.40 - 134.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83