0KFZKOSTENETZ JSC-KOSTENETZ BGN107/18/2025
LAST:

 722.0
CHANGE:
 0.70
OPEN:
727.3
HIGH:
727.3
ASK:
0.0
VOLUME:
42
CHANGE(%):
0.10
PREV:
721.3
LOW:
720.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25727.3727.3720.9722.0420
07/17/25718.1722.3707.3721.31180
07/16/25710.1712.2699.8701.53640
07/15/25715.2716.2710.1712.71000
07/14/25715.0715.0710.3710.81470
07/11/25711.4714.4706.0712.61000
07/10/25705.0719.3705.0709.81000
07/09/25705.5714.8705.5713.61320
07/08/25709.0710.1702.2706.41620
07/07/25718.7719.6707.2719.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:489.30 - 722.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29