EODData

LSE, 0KFZ: Parker-Hannifin Corp

20 Oct 2025
LAST:

740.9

CHANGE:
 4.94
OPEN:
764.9
HIGH:
764.9
ASK:
0.0
VOLUME:
112
CHG(%):
0.67
PREV:
736.0
LOW:
731.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25764.9764.9731.1740.9112
17 Oct 25711.1736.0702.1736.0455
16 Oct 25740.1740.1725.0727.1120
15 Oct 25743.5748.1741.6744.7100
14 Oct 25716.2734.4716.2729.4247
13 Oct 25725.9734.2719.3733.0126
10 Oct 25741.0743.4723.0724.0100
09 Oct 25765.0765.0734.9739.8225
08 Oct 25755.0763.4746.1758.8150
07 Oct 25774.0774.0747.7769.0219

COMPANY PROFILE

Name:Parker-Hannifin Corp
About:Parker-Hannifin Corporation manufactures and sells motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, Europe, Asia Pacific, and Latin America. The company operates through two segments: Diversified Industrial and Aerospace Systems. It offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.
Address:6035 Parkland Boulevard, Cleveland, OH, United States, 44124-4141
Website:https://investors.parker.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.58 
EPS Ratio:12.95 
DivYield:0.01 
Div/Share:6.69 
Price to Book:7.02 
Price to Sales:4.92 
EBITDA:5.116B 
Shares:132.35M 
Market Cap:98.063B 

TECHNICAL INDICATORS

MA5:735.620.7%
MA10:740.260.1%
MA20:748.591.0%
MA50:751.141.4%
MA100:724.362.3%
MA200:681.248.8%
STO9:41.39
STO14:33.95
RSI14:44.17
WPR14:-62.29
MTM14:-14.91
ROC14:-0.02 
ATR:19.96 
Week High:764.863.2%
Week Low:702.105.5%
Month High:774.004.5%
Month Low:702.108.8%
Year High:779.635.2%
Year Low:489.3051.4%
Volatility:3.28 

RECENT DIVIDENDS

Date Amount
08 May 2025$1.80
07 Feb 2025$1.63
08 Nov 2024$1.63
28 Aug 2024$1.63
09 May 2024$1.63
08 Feb 2024$1.48
10 Nov 2023$1.48
25 Aug 2023$1.48
11 May 2023$1.48
09 Feb 2023$1.33