0KFXDANONE ORD EUR0.2508/17/2018
LAST:

 67.62
CHANGE:
 0.10
OPEN:
67.63
HIGH:
67.80
ASK:
64.50
VOLUME:
62,391
CHANGE(%):
0.15
PREV:
67.72
LOW:
67.31
BID:
59.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1867.6367.8067.3167.6262,3910
08/16/1867.3267.7867.1967.7245,3630
08/15/1868.2168.2166.2666.92117,6900
08/14/1868.4668.6067.9868.21602,0370
08/13/1867.6768.7167.2667.69173,0210
08/10/1867.9268.0167.2967.3238,2940
08/09/1868.1168.3868.1168.3019,3130
08/08/1868.3168.5868.1368.34233,6030
08/07/1868.0270.4268.0068.23110,1510
08/06/1868.3768.4267.9568.0172,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:57.17 - 88.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83