0KFXDANONE ORD EUR0.2501/20/2017
LAST:

 59.33
CHANGE:
 0.36
OPEN:
59.40
HIGH:
59.64
ASK:
64.50
VOLUME:
413,860
CHANGE(%):
0.61
PREV:
59.69
LOW:
59.22
BID:
59.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1759.4059.6459.2259.33413,8600
01/19/1759.8760.0559.4259.69414,3260
01/18/1760.1560.3059.9159.99138,7860
01/17/1760.1460.1459.6059.97143,4710
01/16/1760.5460.6260.0960.3251,5020
01/13/1761.0061.0160.2960.52178,3040
01/12/1760.5460.9460.4660.82100,9200
01/11/1761.0761.0760.4460.86111,6290
01/10/1761.6961.6961.0061.13136,3620
01/09/1761.0561.5161.0561.4837,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:57.66 - 71.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71