0KFXDANONE ORD EUR0.2512/12/2018
LAST:

 64.33
CHANGE:
 1.30
OPEN:
63.25
HIGH:
64.42
ASK:
64.50
VOLUME:
126,682
CHANGE(%):
2.05
PREV:
63.03
LOW:
63.22
BID:
59.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1863.2564.4263.2264.33126,6820
12/11/1863.2263.4362.8163.03535,0480
12/10/1863.8263.9762.7062.70109,3850
12/07/1863.6364.5863.6364.04291,1300
12/06/1864.5664.9463.0563.05482,7410
12/05/1865.3765.4164.4264.5375,5100
12/04/1865.4365.9365.1565.72197,2460
12/03/1866.1966.6965.0765.27153,9960
11/30/1865.7366.4165.5666.07356,7020
11/29/1865.7966.4265.5265.54198,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:57.17 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83