0KFXDANONE ORD EUR0.2504/20/2018
LAST:

 66.45
CHANGE:
 0.09
OPEN:
66.14
HIGH:
66.48
ASK:
64.50
VOLUME:
832,414
CHANGE(%):
0.13
PREV:
66.37
LOW:
65.98
BID:
59.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1866.1466.4865.9866.45832,4140
04/19/1866.8867.4966.0866.37897,6910
04/18/1868.1068.5067.0867.32691,7740
04/17/1865.4166.2765.2166.27209,2550
04/16/1865.2265.3565.0765.2879,1510
04/13/1864.8765.3164.6865.19132,2110
04/12/1864.6464.9164.6164.7753,6150
04/11/1864.8964.9564.4064.8490,9830
04/10/1865.6065.6063.9864.8877,8070
04/09/1865.6765.7765.3565.36392,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 88.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23