0KFXDANONE ORD EUR0.2512/13/2017
LAST:

 71.91
CHANGE:
 1.20
OPEN:
71.21
HIGH:
71.91
ASK:
64.50
VOLUME:
638,281
CHANGE(%):
1.70
PREV:
70.71
LOW:
70.94
BID:
59.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1771.2171.9170.9471.91638,2810
12/12/1770.8371.5870.4570.713,479,7660
12/11/1770.8471.0070.5171.00121,4010
12/08/1770.8270.9470.2770.68115,8040
12/07/1771.0171.5170.6971.51119,0610
12/06/1769.8371.2769.8170.08172,0240
12/05/1769.5870.3069.4969.49383,1840
12/04/1769.7970.0769.3270.072,320,5600
12/01/1770.8570.9269.7470.86309,6500
11/30/1771.4671.6670.9171.00756,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23