0KFXDANONE ORD EUR0.2509/19/2017
LAST:

 65.71
CHANGE:
 2.06
OPEN:
66.62
HIGH:
66.90
ASK:
64.50
VOLUME:
86,716
CHANGE(%):
3.04
PREV:
67.77
LOW:
65.71
BID:
59.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1766.6266.9065.7165.7186,7160
09/18/1767.4367.7766.9367.77135,2460
09/15/1767.9668.2466.9867.20521,8010
09/14/1767.7568.2067.7068.201,859,3890
09/13/1767.8268.0567.6568.0586,7020
09/12/1768.4868.5867.8968.472,011,6870
09/11/1767.7968.4467.7167.71146,9600
09/08/1767.0667.5166.6066.6093,5110
09/07/1767.0767.3166.4467.311,426,4560
09/06/1765.7667.3065.5965.80371,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 69.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27