0KFXDANONE ORD EUR0.2503/27/2017
LAST:

 64.03
CHANGE:
 0.45
OPEN:
63.67
HIGH:
64.23
ASK:
64.50
VOLUME:
129,562
CHANGE(%):
0.71
PREV:
63.58
LOW:
63.51
BID:
59.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1763.6764.2363.5164.03129,5620
03/24/1763.7163.8063.4163.58217,7870
03/23/1763.7364.0763.4863.62124,6330
03/22/1764.0864.0863.6563.80365,5050
03/21/1764.3264.4063.5963.70504,2410
03/20/1763.1464.2662.9263.73326,5620
03/17/1762.5163.2162.2663.2117,0940
03/16/1763.2863.2862.6762.85400,4070
03/15/1762.5562.7362.3662.46417,5430
03/14/1762.7862.8062.5562.63357,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:57.66 - 70.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63