0KFXDANONE ORD EUR0.2505/19/2017
LAST:

 65.81
CHANGE:
 0.83
OPEN:
65.89
HIGH:
66.25
ASK:
64.50
VOLUME:
412,235
CHANGE(%):
1.27
PREV:
64.98
LOW:
65.03
BID:
59.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1765.8966.2565.0365.81412,2350
05/18/1766.6666.8764.7664.98468,3690
05/17/1767.6167.6166.7667.231,275,6400
05/16/1767.1567.7167.0767.47361,0790
05/15/1767.0867.2166.6467.081,048,7920
05/12/1766.8667.1766.4566.45148,0220
05/11/1766.3167.0566.2766.74270,9860
05/10/1765.9366.4365.8666.27165,5850
05/09/1765.3566.3165.3566.14437,6700
05/08/1765.2265.2564.8965.211,238,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:57.66 - 70.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86