0KFXDANONE ORD EUR0.2507/20/2017
LAST:

 65.87
CHANGE:
 0.06
OPEN:
66.30
HIGH:
66.43
ASK:
64.50
VOLUME:
154,016
CHANGE(%):
0.09
PREV:
65.92
LOW:
65.68
BID:
59.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1766.3066.4365.6865.87154,0160
07/19/1765.8066.0065.6265.9270,3610
07/18/1765.7965.9865.2465.41122,4380
07/17/1765.8566.0265.7666.0161,6090
07/14/1766.2166.3465.6965.92274,2240
07/13/1765.8166.3565.8166.07197,2780
07/12/1764.7766.0464.7465.75132,9690
07/11/1765.7765.7764.6064.86316,4480
07/10/1765.7765.8365.1365.53172,4470
07/07/1765.3765.5865.2565.49117,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 70.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13