0H4ADEUTSCHE LUFTHANSA AG NPV05/22/2018
LAST:

 25.08
CHANGE:
 0.54
OPEN:
24.55
HIGH:
25.15
ASK:
14.34
VOLUME:
384,111
CHANGE(%):
2.20
PREV:
24.54
LOW:
24.48
BID:
13.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1824.5525.1524.4825.08384,1110
05/18/1824.5425.1624.4324.546,015,9310
05/17/1824.9425.1224.8925.123,751,4980
05/16/1825.2225.4224.8925.0558,8480
05/15/1825.4425.5324.9925.17179,7040
05/14/1825.0325.3025.0025.19281,9110
05/11/1824.2825.3424.2725.093,545,0150
05/10/1824.3924.6924.2524.29336,9510
05/09/1824.2724.5624.1124.27176,3950
05/08/1825.2425.3024.9525.25892,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:16.23 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83