0H4ADEUTSCHE LUFTHANSA AG NPV07/21/2017
LAST:

 18.76
CHANGE:
 0.37
OPEN:
19.03
HIGH:
19.57
ASK:
14.34
VOLUME:
1,581,566
CHANGE(%):
1.92
PREV:
19.12
LOW:
18.54
BID:
13.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.0319.5718.5418.761,581,5660
07/20/1720.1421.0619.0619.12735,5600
07/19/1720.9521.1520.6720.78400,4440
07/18/1720.2520.8720.2520.87836,4360
07/17/1720.9521.1220.8921.06797,1240
07/14/1720.9620.9820.4220.921,931,3550
07/13/1720.6621.0020.5120.931,238,9710
07/12/1720.5220.6420.3820.431,109,7980
07/11/1720.4420.6519.8420.501,719,2360
07/10/1720.3020.4520.3020.40457,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 21.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13