0H4ADEUTSCHE LUFTHANSA AG NPV01/17/2018
LAST:

 29.06
CHANGE:
 0.38
OPEN:
29.25
HIGH:
29.61
ASK:
14.34
VOLUME:
4,829,832
CHANGE(%):
1.27
PREV:
29.44
LOW:
29.02
BID:
13.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1829.2529.6129.0229.064,829,8320
01/16/1829.3429.8229.3429.44241,8250
01/15/1830.4530.4528.9829.14483,1780
01/12/1830.8530.9130.4030.501,844,4420
01/11/1830.5630.6630.4030.59281,0110
01/10/1830.5631.5030.2030.60586,8130
01/09/1830.6030.8230.1030.25406,2970
01/08/1829.9330.7129.4830.49214,5060
01/05/1830.9630.9629.9730.3164,3060
01/04/1831.0031.2530.7230.84379,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:11.63 - 31.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23