0H4ADEUTSCHE LUFTHANSA AG NPV09/21/2018
LAST:

 23.27
CHANGE:
 0.04
OPEN:
23.44
HIGH:
23.53
ASK:
14.34
VOLUME:
1,084,475
CHANGE(%):
0.17
PREV:
23.23
LOW:
23.22
BID:
13.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1823.4423.5323.2223.271,084,4750
09/20/1823.1223.4823.1223.2384,4820
09/19/1823.0423.3122.9923.18806,6160
09/18/1822.7723.1322.7622.88106,7200
09/17/1822.5822.9922.5822.9555,0700
09/14/1822.5522.8022.5522.781,599,1930
09/13/1822.3722.4721.4822.432,793,0320
09/12/1822.3522.5022.3022.43489,0980
09/11/1822.3322.3621.9722.04102,4410
09/10/1822.2222.4322.1522.28116,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:19.82 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83