0H4ADEUTSCHE LUFTHANSA AG NPV10/19/2017
LAST:

 25.52
CHANGE:
 0.07
OPEN:
25.55
HIGH:
25.55
ASK:
14.34
VOLUME:
313,238
CHANGE(%):
0.26
PREV:
25.46
LOW:
25.23
BID:
13.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1725.5525.5525.2325.52313,2380
10/18/1725.4625.5725.3825.46234,0100
10/17/1725.4025.5025.3625.38186,4590
10/16/1724.9825.2924.9824.98254,8960
10/13/1724.8025.2524.7325.231,086,4170
10/12/1725.0725.4825.0525.07306,4700
10/11/1724.7324.9624.5124.61444,9890
10/10/1723.9624.7223.7823.98427,3110
10/09/1724.2024.2023.9324.0397,4830
10/06/1724.2024.2024.0024.1952,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 25.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05