0H4ADEUTSCHE LUFTHANSA AG NPV01/20/2017
LAST:

 12.07
CHANGE:
 0.30
OPEN:
11.78
HIGH:
12.31
ASK:
14.34
VOLUME:
166,099
CHANGE(%):
2.52
PREV:
11.78
LOW:
11.76
BID:
13.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.7812.3111.7612.07166,0990
01/19/1711.7011.8111.7011.781,044,4420
01/18/1711.7911.9611.6311.70554,1720
01/17/1711.7112.0911.2911.82566,8320
01/16/1711.3011.4411.2011.31247,2680
01/13/1711.4411.5311.4411.48419,7990
01/12/1711.6411.6411.4711.48228,0280
01/11/1711.5511.7511.5511.58121,8730
01/10/1711.4611.7411.4011.673,290,3280
01/09/1711.8712.1911.6411.681,193,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 15.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71