0H4ADEUTSCHE LUFTHANSA AG NPV05/24/2017
LAST:

 16.66
CHANGE:
 0.25
OPEN:
16.37
HIGH:
16.77
ASK:
14.34
VOLUME:
1,159,116
CHANGE(%):
1.54
PREV:
16.41
LOW:
16.36
BID:
13.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.3716.7716.3616.661,159,1160
05/23/1716.2516.4116.2316.41127,2020
05/22/1716.3516.3516.2516.30247,0580
05/19/1716.3516.3516.2616.34107,7530
05/18/1716.2916.3516.1116.24785,6120
05/17/1716.7916.9916.5416.90349,9660
05/16/1716.8317.0916.8316.83511,9410
05/15/1716.8517.0116.5016.85247,9960
05/12/1716.9616.9616.7616.85520,5870
05/11/1717.2517.2516.7916.901,280,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5531250.49