0H4ADEUTSCHE LUFTHANSA AG NPV03/29/2017
LAST:

 14.89
CHANGE:
 0.07
OPEN:
14.98
HIGH:
15.00
ASK:
14.34
VOLUME:
166,669
CHANGE(%):
0.46
PREV:
14.96
LOW:
14.85
BID:
13.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714.9815.0014.8514.89166,6690
03/28/1714.9814.9814.7814.96619,3300
03/27/1714.7214.8914.5814.69320,2030
03/24/1715.0715.1214.9915.06705,5760
03/23/1714.7515.1214.5915.05256,2460
03/22/1714.2814.5814.2614.58818,3950
03/21/1715.0115.2714.5814.60935,8440
03/20/1715.2615.2815.0215.18420,1910
03/17/1715.5115.5415.1715.2991,4740
03/16/1715.1515.2814.8715.001,513,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19