0MGVERAMET EUR3.0511/14/2018
LAST:

 74.45
CHANGE:
 0.88
OPEN:
73.45
HIGH:
75.85
ASK:
76.21
VOLUME:
5,848
CHANGE(%):
1.19
PREV:
73.58
LOW:
72.05
BID:
74.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1873.4575.8572.0574.455,8480
11/13/1876.0576.0572.6073.5813,5090
11/12/1879.5580.4074.0574.386,3490
11/09/1879.6079.7078.1978.457,3280
11/08/1883.6084.5082.2582.336,9740
11/07/1882.0582.2180.2480.257,8700
11/06/1880.2780.7079.7080.454,7320
11/05/1881.3582.3580.1380.138,6470
11/02/1886.2587.7084.1586.8412,4020
11/01/1882.2884.0081.8583.8622,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:67.30 - 159.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83