0MGVERAMET EUR3.0512/15/2017
LAST:

 88.00
CHANGE:
 0.03
OPEN:
88.90
HIGH:
88.90
ASK:
76.21
VOLUME:
5,637
CHANGE(%):
0.03
PREV:
87.98
LOW:
86.69
BID:
74.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1788.9088.9086.6988.005,6370
12/14/1788.1588.7387.9887.984,2880
12/13/1786.3488.0286.1287.317,4690
12/12/1785.9987.6885.6586.755,8820
12/11/1784.5086.4584.2584.257,7070
12/08/1782.2084.0982.1682.168,9560
12/07/1780.2481.5280.1080.103,3780
12/06/1780.5081.1679.5279.979,8050
12/05/1781.7883.9580.0483.958,8830
12/04/1785.0585.8084.0385.013,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:36.70 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23