0MGVERAMET EUR3.0503/29/2017
LAST:

 40.42
CHANGE:
 1.61
OPEN:
40.27
HIGH:
40.42
ASK:
76.21
VOLUME:
1,030
CHANGE(%):
4.15
PREV:
38.81
LOW:
40.23
BID:
74.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1740.2740.4240.2340.421,0300
03/28/1738.2239.5238.2238.819810
03/27/1737.8038.5437.8038.424730
03/24/1740.5540.5539.3039.484,7480
03/23/1741.5441.5940.4940.5611,1150
03/22/1740.6541.1940.6541.041,9600
03/21/1741.3541.3941.2041.20860
03/20/1743.7343.7342.5142.762860
03/17/1744.4844.5544.4044.551070
03/16/1745.9345.9344.4845.484280
FUNDAMENTALS
Sector:
Industry:
52wk range:21.74 - 65.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19