0MGVERAMET EUR3.0501/16/2017
LAST:

 58.18
CHANGE:
 1.14
OPEN:
58.18
HIGH:
58.18
ASK:
76.21
VOLUME:
68
CHANGE(%):
1.99
PREV:
57.05
LOW:
58.18
BID:
74.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1758.1858.1858.1858.18680
01/13/1757.1357.3757.0557.053750
01/12/1756.5056.5056.5056.50630
01/11/1758.3958.7758.3758.378130
01/10/1758.4958.9958.4958.991430
01/09/1756.8957.3256.8957.321690
01/06/1756.9757.0056.9157.004290
01/05/1756.5957.9456.5157.442,5380
01/04/1758.9558.9556.7758.001,2670
01/03/1757.3757.5457.3757.541,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:15.99 - 65.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54