0MGVERAMET EUR3.0509/22/2017
LAST:

 56.73
CHANGE:
 0.02
OPEN:
56.27
HIGH:
57.44
ASK:
76.21
VOLUME:
2,483
CHANGE(%):
0.04
PREV:
56.71
LOW:
56.22
BID:
74.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1756.2757.4456.2256.732,4830
09/21/1756.9657.3756.7156.713,6550
09/20/1756.8357.0056.1256.125,1300
09/19/1756.7257.0556.5157.053,8610
09/18/1757.0357.0556.7656.8528,2890
09/15/1756.1456.7255.6655.66122,4300
09/14/1755.3056.5754.9955.6075,1080
09/13/1757.5957.8155.4657.81405,3290
09/12/1762.8265.8159.8159.8117,3480
09/11/1758.7759.6557.2157.217,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:34.02 - 65.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82