0MGVERAMET EUR3.0505/24/2017
LAST:

 43.80
CHANGE:
 0.67
OPEN:
44.10
HIGH:
44.10
ASK:
76.21
VOLUME:
662
CHANGE(%):
1.55
PREV:
43.13
LOW:
43.75
BID:
74.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1744.1044.1043.7543.806620
05/23/1741.2343.1341.1943.136,5870
05/22/1740.5540.5540.5240.528840
05/19/1740.8640.8640.8540.852230
05/18/1738.3940.1538.3940.006,9330
05/17/1739.0539.3239.0539.14800
05/16/1740.2340.3640.2340.36330
05/15/1739.8139.8139.5339.533,6170
05/12/1739.5139.5639.0439.561,0640
05/11/1740.6040.6039.7940.413,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:24.83 - 65.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80