0MGVERAMET EUR3.0507/20/2017
LAST:

 52.11
CHANGE:
 0.28
OPEN:
52.75
HIGH:
52.75
ASK:
76.21
VOLUME:
4,071
CHANGE(%):
0.54
PREV:
52.40
LOW:
50.73
BID:
74.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1752.7552.7550.7352.114,0710
07/19/1752.4952.4951.4752.401,8050
07/18/1749.1149.1148.6148.981290
07/17/1749.1049.1249.0049.1114,3160
07/14/1748.7648.8448.7648.841,7270
07/13/1746.2548.5746.2548.573000
07/12/1745.1845.2045.0845.087120
07/11/1744.5844.5944.5844.591220
07/10/1742.4442.8142.3542.817750
07/07/1743.5043.9843.1343.232,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:31.16 - 65.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13