0MGVERAMET EUR3.0507/19/2018
LAST:

 107.7
CHANGE:
 3.45
OPEN:
108.8
HIGH:
109.8
ASK:
76.2
VOLUME:
2,703
CHANGE(%):
3.11
PREV:
111.1
LOW:
107.7
BID:
74.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18108.8109.8107.7107.72,7030
07/18/18112.2112.2111.1111.19740
07/17/18108.5111.8107.9111.81,4600
07/16/18109.0109.0107.9108.54,6100
07/13/18108.6109.9108.6109.23580
07/12/18109.3109.4108.3109.04,4270
07/11/18108.2109.2107.7107.71,5120
07/10/18115.5115.9115.5115.9960
07/09/18115.6117.4115.0117.441,6150
07/06/18113.8113.8109.6111.92,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:50.16 - 159.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83