0NW1PLASTIC OMNIUM(CIE) EUR0.507/18/2018
LAST:

 38.08
CHANGE:
 0.64
OPEN:
37.69
HIGH:
38.10
ASK:
25.60
VOLUME:
39,599
CHANGE(%):
1.70
PREV:
37.45
LOW:
37.55
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1837.6938.1037.5538.0839,5990
07/17/1837.4437.4537.3337.452,1040
07/16/1837.3737.4637.3137.3114,8730
07/13/1837.2937.5937.2937.4313,5070
07/12/1837.1237.1236.5237.0912,4480
07/11/1837.1437.1436.2736.326,3930
07/10/1837.4737.7937.2637.798,7230
07/09/1837.5937.7837.4237.659,8430
07/06/1837.1837.1836.7037.1725,9120
07/05/1836.3536.7936.2736.5336,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:31.39 - 42.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83