0NW1PLASTIC OMNIUM(CIE) EUR0.509/20/2017
LAST:

 35.01
CHANGE:
 0.15
OPEN:
35.19
HIGH:
35.19
ASK:
25.60
VOLUME:
18,366
CHANGE(%):
0.43
PREV:
35.16
LOW:
34.95
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1735.1935.1934.9535.0118,3660
09/19/1735.1435.1634.9735.1618,9570
09/18/1735.2135.2335.0835.1325,8320
09/15/1734.7535.0934.7534.7527,7110
09/14/1734.5434.7234.0034.0014,0110
09/13/1734.2734.2934.0034.2137,1160
09/12/1734.0234.2333.8334.0814,6830
09/11/1733.6933.9833.3833.508,9980
09/08/1733.4233.4533.1033.106,2490
09/07/1733.1033.3032.9032.907,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.59 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06