0NW1PLASTIC OMNIUM(CIE) EUR0.505/23/2017
LAST:

 34.14
CHANGE:
 0.05
OPEN:
34.17
HIGH:
34.21
ASK:
25.60
VOLUME:
5,269
CHANGE(%):
0.16
PREV:
34.08
LOW:
34.12
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1734.1734.2134.1234.145,2690
05/22/1734.3134.3133.9234.0824,5480
05/19/1734.1534.5534.1534.4415,2820
05/18/1734.5734.5733.5533.6429,2750
05/17/1734.7835.2234.6234.8113,5230
05/16/1735.2935.2935.0335.191,8010
05/15/1735.0635.3335.0635.21200,4870
05/12/1735.4835.5435.4235.4218,4050
05/11/1736.2236.2235.6235.8425,6400
05/10/1735.9636.3235.8736.1991,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:24.42 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10