0NW1PLASTIC OMNIUM(CIE) EUR0.510/19/2018
LAST:

 25.30
CHANGE:
 1.56
OPEN:
25.41
HIGH:
26.03
ASK:
25.60
VOLUME:
37,418
CHANGE(%):
5.81
PREV:
26.86
LOW:
24.82
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1825.4126.0324.8225.3037,4180
10/18/1827.2627.2626.6426.8629,9270
10/17/1827.8427.8427.0727.3315,5580
10/16/1827.2527.8627.2527.868,9200
10/15/1827.1827.2326.4826.82123,3960
10/12/1827.8427.8827.6027.7437,2990
10/11/1826.4827.7026.4827.1667,4780
10/10/1828.4828.4827.4527.53179,7080
10/09/1829.0429.0428.5828.7772,2650
10/08/1829.3129.3128.7728.99156,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:26.48 - 42.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83