0NW1PLASTIC OMNIUM(CIE) EUR0.503/24/2017
LAST:

 33.73
CHANGE:
 0.27
OPEN:
33.50
HIGH:
33.74
ASK:
25.60
VOLUME:
30,698
CHANGE(%):
0.81
PREV:
33.46
LOW:
33.42
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.5033.7433.4233.7330,6980
03/23/1733.3133.6133.3133.4610,3820
03/22/1733.3933.4033.2633.3812,3680
03/21/1734.0134.0133.5933.6119,7410
03/20/1733.9934.1633.9634.132,7940
03/17/1733.6934.1033.6934.105,4110
03/16/1733.8133.9833.5733.5715,0610
03/15/1733.9733.9733.6433.805,3810
03/14/1734.0234.0233.7233.8610,6700
03/13/1733.8134.2233.8133.836,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:24.42 - 34.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13