0NW1PLASTIC OMNIUM(CIE) EUR0.507/21/2017
LAST:

 32.90
CHANGE:
 0.59
OPEN:
34.12
HIGH:
34.39
ASK:
25.60
VOLUME:
63,895
CHANGE(%):
1.76
PREV:
33.49
LOW:
32.59
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.1234.3932.5932.9063,8950
07/20/1733.6533.7533.3933.4928,7950
07/19/1732.9233.3732.4533.3057,7480
07/18/1732.8832.8832.6232.7828,2470
07/17/1733.0333.0532.8532.9311,0370
07/14/1732.6832.7532.6032.7019,9540
07/13/1732.5332.6532.5232.6012,6090
07/12/1732.2832.4832.1332.3538,7370
07/11/1732.1232.2632.0232.1010,5610
07/10/1731.9032.0731.7831.9814,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:27.14 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13