0NW1PLASTIC OMNIUM(CIE) EUR0.501/24/2017
LAST:

 31.85
CHANGE:
 0.01
OPEN:
31.69
HIGH:
31.85
ASK:
25.60
VOLUME:
11,784
CHANGE(%):
0.02
PREV:
31.85
LOW:
31.55
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1731.6931.8531.5531.8511,7840
01/23/1732.0132.0631.7231.8525,8030
01/20/1731.9132.4431.9132.4323,3660
01/19/1731.5731.9731.5531.9217,4830
01/18/1731.5031.5331.4531.4912,2510
01/17/1731.3631.7531.3631.744,3730
01/16/1731.4331.7031.3531.6883,1960
01/13/1731.3132.1031.3131.6523,1920
01/12/1732.0432.0931.6031.6860,5110
01/11/1731.8031.9731.7631.9727,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:24.42 - 32.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22