0NW1PLASTIC OMNIUM(CIE) EUR0.512/13/2017
LAST:

 35.60
CHANGE:
 0.04
OPEN:
35.94
HIGH:
36.44
ASK:
25.60
VOLUME:
65,655
CHANGE(%):
0.10
PREV:
35.57
LOW:
35.55
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1735.9436.4435.5535.6065,6550
12/12/1735.5635.6535.4135.57132,4610
12/11/1735.5735.7035.4935.709,7030
12/08/1735.8335.8335.6235.6310,6610
12/07/1735.7435.8635.5235.6014,3920
12/06/1735.5935.9035.4835.9016,9990
12/05/1736.3536.4435.9536.228,7230
12/04/1736.0836.4036.0136.018,9290
12/01/1736.3836.3835.8936.376,4500
11/30/1735.9036.3835.7635.765,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:29.90 - 36.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23