0MI0AUTOLIV INC USD1 SDR11/13/2018
LAST:

 755.7
CHANGE:
 12.50
OPEN:
755.8
HIGH:
764.2
ASK:
1031.8
VOLUME:
4,086
CHANGE(%):
1.68
PREV:
743.2
LOW:
746.2
BID:
952.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18755.8764.2746.2755.74,0860
11/12/18749.4752.9740.4743.22,6410
11/09/18766.0766.0741.0741.236,9990
11/08/18769.6776.2769.6775.61,8480
11/07/18774.6784.2772.5772.521,4230
11/06/18773.1773.1768.9768.93260
11/05/18778.1779.0773.9775.825,4980
11/02/18789.7793.4784.8791.718,9900
11/01/18758.2766.0751.0762.923,8460
10/31/18766.7772.0757.7758.310,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:672.36 - 1,400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83