0MI0AUTOLIV INC USD1 SDR09/22/2017
LAST:

 986.5
CHANGE:
 8.50
OPEN:
994.8
HIGH:
994.8
ASK:
1031.8
VOLUME:
329
CHANGE(%):
0.87
PREV:
978.0
LOW:
986.5
BID:
952.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17994.8994.8986.5986.53290
09/14/17978.01001.1978.0978.01,1440
09/13/17898.5898.5898.5898.500
09/12/17898.5898.5898.5898.500
09/11/17898.5898.5898.5898.500
09/08/17898.5898.5898.5898.500
09/07/17898.5898.5898.5898.500
09/06/17898.5898.5898.5898.500
09/05/17898.5898.5880.5898.52,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:822.00 - 1,092.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82