0MI0AUTOLIV INC USD1 SDR07/19/2018
LAST:

 943.2
CHANGE:
 1.70
OPEN:
938.3
HIGH:
943.2
ASK:
1031.8
VOLUME:
4,746
CHANGE(%):
0.18
PREV:
941.5
LOW:
938.3
BID:
952.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18938.3943.2938.3943.24,7460
07/18/18942.9952.0938.4941.59740
07/17/18931.9943.5926.4931.65,9570
07/16/18935.4943.5935.4941.51,5800
07/13/18935.8944.8935.8937.66,0990
07/12/18916.2928.6915.2925.25,1420
07/11/18904.9909.2903.5907.93,6540
07/10/18906.6912.5906.5907.54790
07/09/18917.8918.2911.0918.05,6140
07/06/18907.4907.4903.9906.14,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:835.04 - 1,400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83