0MI0AUTOLIV INC USD1 SDR06/09/2017
LAST:

 971.5
CHANGE:
 29.00
OPEN:
952.0
HIGH:
980.9
ASK:
1031.8
VOLUME:
15,136
CHANGE(%):
2.90
PREV:
1000.5
LOW:
952.0
BID:
952.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/17952.0980.9952.0971.515,1360
06/08/171000.51000.51000.51000.500
06/07/171000.51000.51000.51000.500
06/06/171000.51000.51000.51000.500
06/05/171000.51000.51000.51000.500
06/02/171000.51000.51000.51000.500
06/01/171000.51000.51000.51000.500
FUNDAMENTALS
Sector:
Industry:
52wk range:822.00 - 1,092.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13