0MI0AUTOLIV INC USD1 SDR04/21/2017
LAST:

 936.5
CHANGE:
 56.75
OPEN:
936.5
HIGH:
936.5
ASK:
1031.8
VOLUME:
8,274
CHANGE(%):
6.45
PREV:
879.8
LOW:
895.2
BID:
952.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17936.5936.5895.2936.58,2740
04/20/17879.8879.8879.8879.800
04/19/17879.8879.8879.8879.800
04/18/17879.8879.8879.8879.800
04/17/17879.8879.8879.8879.800
04/14/17879.8879.8879.8879.800
04/13/17879.8879.8879.8879.800
04/12/17879.8889.0879.8879.81200
04/11/17888.8888.8888.8888.800
04/10/17888.8888.8888.8888.800
FUNDAMENTALS
Sector:
Industry:
52wk range:822.00 - 1,092.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,066530.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80