0MI0AUTOLIV INC USD1 SDR12/15/2017
LAST:

 1,061
CHANGE:
 0.50
OPEN:
1,066
HIGH:
1,073
ASK:
1,032
VOLUME:
10,288
CHANGE(%):
0.05
PREV:
1,061
LOW:
1,056
BID:
952
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,0661,0731,0561,06110,2880
12/14/171,0631,0721,0561,06132,3400
12/13/171,0921,0921,0741,0889210
12/12/171,0921,0941,0831,0906,7750
12/11/171,0831,0911,0741,08910,7040
12/08/171,0891,0951,0861,0908,2990
12/07/171,0791,0801,0741,0742,0610
12/06/171,0771,0861,0711,07812,1190
12/05/171,0791,0901,0791,0794,5400
12/04/171,0861,1001,0831,08417,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:822.00 - 1,092.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23