0MI0AUTOLIV INC USD1 SDR03/23/2017
LAST:

 899.3
CHANGE:
 10.75
OPEN:
899.3
HIGH:
899.3
ASK:
1031.8
VOLUME:
33,752
CHANGE(%):
1.21
PREV:
888.5
LOW:
892.3
BID:
952.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17899.3899.3892.3899.333,7520
03/22/17888.5888.5888.5888.55,5130
03/21/17914.5914.5914.5914.500
03/20/17914.5914.5914.5914.500
03/17/17914.5914.5914.5914.500
03/16/17914.5914.5914.5914.500
03/15/17914.5951.5914.5914.514,0950
03/14/17932.9932.9932.9932.900
03/13/17932.9932.9932.9932.900
03/10/17932.9932.9932.9932.900
FUNDAMENTALS
Sector:
Industry:
52wk range:822.00 - 1,092.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47