0HKFOC OERLIKON CORP AG CHF20(REGD)07/24/2020
LAST:

 78.60
CHANGE:
 6.39
OPEN:
78.60
HIGH:
78.60
ASK:
0.00
VOLUME:
64
CHANGE(%):
7.52
PREV:
84.98
LOW:
78.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2078.6078.6078.6078.60640
07/23/2084.9884.9884.9884.9800
07/22/2084.9884.9884.9884.9800
07/21/2084.9884.9884.9884.9800
07/20/2084.9884.9884.9884.9800
07/17/2084.9884.9884.9884.9800
07/16/2084.9884.9884.9884.9800
07/15/2084.9884.9884.9884.9800
07/14/2084.9884.9884.9884.9800
07/13/2084.9884.9884.9884.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.22 - 107.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027130.65
BDI1,200494.26
HSI30,063-2530.83