LSE, 0HKF End of Day and Historical Share Prices [Axsome Therapeutics Ord Shs]

26 Oct 2026

LAST: 144.5	CHANGE: 0.94	OPEN: 147.5	HIGH: 148.9	ASK: 0.0	VOLUME: 100
LAST: 144.5	CHG(%): 0.65	PREV: 145.5	LOW: 142.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	147.5	148.9	142.0	144.5	100
23 Oct 26	157.0	157.0	145.4	145.5	282
22 Oct 26	157.9	159.9	154.3	155.2	100
21 Oct 26	159.8	159.8	157.2	157.7	100
20 Oct 26	155.6	163.5	155.6	159.8	100
19 Oct 26	157.5	160.0	155.2	155.5	135
16 Oct 26	158.4	159.9	156.5	156.5	112
15 Oct 26	162.5	170.0	162.5	164.6	5.0K
14 Oct 26	160.0	164.0	155.5	162.6	100
13 Oct 26	164.0	168.1	156.2	156.8	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.5