LSE, 0HKF End of Day and Historical Share Prices [Axsome Therapeutics Ord Shs]

27 Aug 2026

LAST: 207.6	CHANGE: 0.99	OPEN: 208.0	HIGH: 208.0	ASK: 0.0	VOLUME: 100
LAST: 207.6	CHG(%): 0.48	PREV: 208.6	LOW: 204.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	208.0	208.0	204.5	207.6	100
26 Aug 26	209.0	210.1	203.7	208.6	100
25 Aug 26	208.0	210.0	201.7	201.7	100
24 Aug 26	208.5	209.8	200.0	205.9	185
21 Aug 26	207.0	211.0	207.0	209.1	100
20 Aug 26	216.9	221.9	206.7	206.8	100
19 Aug 26	213.5	221.0	213.5	218.7	901
18 Aug 26	217.0	219.4	215.2	215.2	198
17 Aug 26	218.0	218.0	212.0	213.0	294
14 Aug 26	210.0	218.0	207.9	215.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.6