LSE, 0HKF End of Day and Historical Share Prices [Axsome Therapeutics Ord Shs]

10 Apr 2026

LAST: 177.3	CHANGE: 2.15	OPEN: 174.2	HIGH: 183.3	ASK: 0.0	VOLUME: 100
LAST: 177.3	CHG(%): 1.20	PREV: 179.5	LOW: 161.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	174.2	183.3	161.7	177.3	100
09 Apr 26	177.0	179.6	169.0	179.5	1.2K
08 Apr 26	175.2	175.2	168.7	173.8	1.3K
07 Apr 26	170.8	170.8	165.2	167.9	100
06 Apr 26	170.4	172.1	165.2	168.2	134
03 Apr 26	170.4	172.1	165.2	168.2	134
02 Apr 26	170.4	172.1	165.2	168.2	112
01 Apr 26	167.8	174.6	167.8	173.2	100
31 Mar 26	163.7	171.4	159.6	169.0	1.6K
30 Mar 26	153.0	160.5	153.0	160.5	277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.3