LSE, 0HKF End of Day and Historical Share Prices [Axsome Therapeutics INC]

08 Jul 2026

LAST: 249.3	CHANGE: 2.58	OPEN: 252.0	HIGH: 254.0	ASK: 0.0	VOLUME: 244
LAST: 249.3	CHG(%): 1.02	PREV: 251.8	LOW: 245.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	252.0	254.0	245.8	249.3	244
07 Jul 26	243.6	252.2	239.3	251.8	321
06 Jul 26	245.5	251.6	239.5	239.5	557
03 Jul 26	243.0	245.0	236.5	242.0	409
02 Jul 26	243.0	245.0	236.5	242.0	318
01 Jul 26	249.5	250.0	238.4	239.3	825
30 Jun 26	243.3	248.2	239.7	248.0	247
29 Jun 26	248.0	249.1	237.4	237.7	230
26 Jun 26	239.3	247.6	239.2	243.3	143
25 Jun 26	238.8	245.1	236.3	239.7	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.3