0HKFOC OERLIKON CORP AG CHF20(REGD)11/13/2019
LAST:

 24.37
CHANGE:
 1.06
OPEN:
24.37
HIGH:
24.37
ASK:
0.00
VOLUME:
54
CHANGE(%):
4.17
PREV:
25.43
LOW:
24.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1924.3724.3724.3724.37540
11/11/1925.4325.4325.4325.433060
11/07/1923.0423.6522.9823.651610
11/06/1925.8425.8425.8425.845000
11/05/1925.2125.2125.2125.212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83