0QVM11/12/2019
LAST:

 12.98
CHANGE:
 0.03
OPEN:
13.01
HIGH:
13.08
ASK:
11.73
VOLUME:
74,146
CHANGE(%):
0.19
PREV:
13.01
LOW:
12.81
BID:
11.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1913.0113.0812.8112.9874,1460
11/11/1912.9013.0112.8413.0111,1830
11/08/1913.0513.0812.9513.067,6040
11/07/1913.2013.2012.9813.1129,5690
11/06/1913.2913.2913.0713.10469,4660
11/05/1913.2913.2913.0913.17801,0850
11/04/1913.2213.2613.0713.2613,7650
11/01/1913.2713.3113.1513.203,5740
10/31/1913.2013.2813.2013.2062,9020
10/30/1913.1013.1813.0213.182,460,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 13.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83