0QVM07/31/2020
LAST:

 7.010
CHANGE:
 0.15
OPEN:
6.968
HIGH:
7.070
ASK:
11.730
VOLUME:
15,976
CHANGE(%):
2.19
PREV:
6.860
LOW:
6.891
BID:
11.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/206.9687.0706.8917.01015,9760
07/30/206.9786.9806.7656.86092,1260
07/29/206.8806.9306.7356.860252,9460
07/28/206.6406.7806.5506.763197,3590
07/27/206.9086.9086.4906.52843,5900
07/24/206.9486.9756.8856.96812,3830
07/23/207.1637.1636.9756.978523,0690
07/22/207.3587.3587.0457.06013,7870
07/21/207.3037.3807.2057.24031,0750
07/20/207.0507.1357.0507.12322,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 13.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83