0G91TREVI FINANZIARIA INDUSTRIALE EUR0.5009/18/2017
LAST:

 0.7316		CHANGE:
 0.03		OPEN:
0.7316		HIGH:
0.7316		ASK:
6.4678		VOLUME:
3,993
CHANGE(%):
3.67		PREV:
0.7595		LOW:
0.7316		BID:
6.1523		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.73160.73160.73160.73163,9930
09/15/170.75950.75950.75950.759500
09/14/170.75950.75950.75950.759500
09/13/170.75950.75950.75950.759500
09/12/170.75950.75950.75950.759500
09/11/170.75950.75950.75950.759500
09/08/170.75950.75950.75950.759500
09/07/170.75950.75950.75950.759500
09/06/170.75950.75950.75950.759500
09/05/170.75950.75950.75950.75955,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27