0G91TREVI FINANZIARIA INDUSTRIALE EUR0.5011/07/2018
LAST:

 0.2790
CHANGE:
 0.01
OPEN:
0.2790
HIGH:
0.2790
ASK:
6.4678
VOLUME:
5,500
CHANGE(%):
2.01
PREV:
0.2735
LOW:
0.2790
BID:
6.1523
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/180.27900.27900.27900.27905,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83