0G91TREVI FINANZIARIA INDUSTRIALE EUR0.5005/22/2017
LAST:

 0.7838
CHANGE:
 0.04
OPEN:
0.7838
HIGH:
0.7838
ASK:
6.4678
VOLUME:
307,000
CHANGE(%):
4.71
PREV:
0.8225
LOW:
0.7838
BID:
6.1523
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.78380.78380.78380.7838307,0000
05/19/170.82250.82250.82250.8225136,0000
05/18/170.82120.82120.82120.82126,9150
05/17/170.92860.92860.92860.928600
05/16/170.92860.92860.92860.928600
05/15/170.92860.92860.92860.928600
05/12/170.92860.92860.92860.928600
05/11/170.92860.92860.92860.928600
05/10/170.92860.92860.92860.928600
05/09/170.92860.92860.92860.928600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03