0G91TREVI FINANZIARIA INDUSTRIALE EUR0.5001/03/2017
LAST:

 1.088
CHANGE:
 0.10
OPEN:
1.088
HIGH:
1.088
ASK:
6.468
VOLUME:
8,391
CHANGE(%):
10.29
PREV:
0.986
LOW:
1.088
BID:
6.152
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/171.0881.0881.0881.0888,3910
01/02/170.9860.9860.9860.98600
12/30/160.9860.9860.9860.98600
12/29/160.9860.9860.9860.9867,0130
12/28/161.0361.0361.0361.03600
12/27/161.0361.0361.0361.03600
12/26/161.0361.0361.0361.03600
12/23/161.0361.0361.0361.03600
12/22/161.0361.0361.0361.03600
12/21/161.0361.0361.0361.0367140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71