0G91TREVI FINANZIARIA INDUSTRIALE EUR0.5006/12/2017
LAST:

 0.6756
CHANGE:
 0.04
OPEN:
0.6756
HIGH:
0.6756
ASK:
6.4678
VOLUME:
145,113
CHANGE(%):
5.30
PREV:
0.7134
LOW:
0.6756
BID:
6.1523
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/170.67560.67560.67560.6756145,1130
06/09/170.71340.71340.71340.713400
06/08/170.71340.71340.71340.7134302,7470
06/07/170.78380.78380.78380.783800
06/06/170.78380.78380.78380.783800
06/05/170.78380.78380.78380.783800
06/02/170.78380.78380.78380.783800
06/01/170.78380.78380.78380.783800
05/31/170.78380.78380.78380.783800
05/30/170.78380.78380.78380.783800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13