EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G91: Trevi Finanziaria Industriale Spa

06 Feb 2026
LAST:

0.6910

CHANGE:
 0.00		OPEN:
0.6890		HIGH:
0.6850		ASK:
0.2995		VOLUME:
784
CHG(%):
0.00		PREV:
0.7075		LOW:
0.6820		BID:
0.2695		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.68900.68500.68200.6910784
05 Feb 260.70650.70900.70900.6840500
04 Feb 260.70900.70900.70900.7090500
03 Feb 260.70900.70900.70900.7090500
02 Feb 260.70450.73200.71200.735018.0K
30 Jan 260.70750.70750.70750.707533.5K
29 Jan 260.73100.73400.70400.707032.8K
28 Jan 260.69200.73600.73500.70959.3K
27 Jan 260.68300.68300.68300.68309.3K
26 Jan 260.70600.70600.70600.70609.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.99 
Price to Sales:0.33 
Price to Book:0.02 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.25 
EPS Ratio:-0.26 
Revenue:606.87M 
EBITDA:71.13M 
Shares:164.58M 
Market Cap:113.72M 

TECHNICAL INDICATORS

MA5:0.701.9%
MA10:0.701.8%
MA20:0.712.4%
MA50:0.673.3%
MA100:0.5819.3%
MA200:0.4845.1%
STO9:1.89 
STO14:1.89 
RSI14:47.67
WPR14:-98.08 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.735.9%
Week Low:0.681.3%
Month High:0.747.5%
Month Low:0.6845.1%

RECENT SPLITS

Date Ratio
05 Oct 20201-100
18 Nov 20191-100

RECENT DIVIDENDS

Date Amount
06 Jul 2015$5,842,488.40
07 Jul 2014$7,367,093.50
08 Jul 2013$7,367,093.50
09 Jul 2012$7,367,093.50
11 Jul 2011$7,367,093.50