0G91TREVI FINANZIARIA INDUSTRIALE EUR0.5007/16/2025
LAST:

 0.3490		CHANGE:
 0.00		OPEN:
0.3490		HIGH:
0.3490		ASK:
0.2995		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.3500		LOW:
0.3490		BID:
0.2695		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.34900.34900.34900.349000
07/15/250.35000.35000.35000.350000
07/14/250.34100.34100.34100.341000
07/10/250.34700.34700.34700.347000
07/09/250.35600.35600.35600.356000
07/08/250.35700.35700.35700.357000
07/07/250.34600.34600.34600.346000
07/03/250.35300.35300.35300.353000
07/02/250.33800.33800.33800.338000
07/01/250.34700.34700.34700.347020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29