0G91TREVI FINANZIARIA INDUSTRIALE EUR0.5007/11/2018
LAST:

 0.3630
CHANGE:
 0.00
OPEN:
0.3630
HIGH:
0.3630
ASK:
6.4678
VOLUME:
5,000
CHANGE(%):
0.68
PREV:
0.3655
LOW:
0.3630
BID:
6.1523
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/180.36300.36300.36300.36305,0000
07/10/180.36550.36550.36550.36555,0000
07/04/180.38000.38000.38000.38003,0000
07/02/180.34800.34800.34800.34803,0000
06/28/180.40480.40480.40480.404820,0000
06/25/180.41840.41840.36600.36606000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83