LSE, 0E0X End of Day and Historical Share Prices [UBS Etfbloombergbrclsea Liqcorp1-5Y]

08 Apr 2026

LAST: 13.12	CHANGE: 0.03	OPEN: 13.12	HIGH: 13.01	ASK: 13.61	VOLUME: 1.43M
LAST: 13.12	CHG(%): 0.23	PREV: 13.00	LOW: 13.01	BID: 12.95

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	13.12	13.01	13.01	13.12	1.43M
07 Apr 26	13.03	13.03	13.03	13.03	1.43M
06 Apr 26	13.03	13.01	13.01	13.00	1.43M
03 Apr 26	13.03	13.01	13.01	13.00	1.43M
02 Apr 26	13.00	13.00	13.00	13.00	1.43M
01 Apr 26	13.05	13.05	13.05	13.05	1.43M
31 Mar 26	12.99	12.99	12.99	12.99	1.43M
30 Mar 26	12.98	12.98	12.98	12.98	1.43M
27 Mar 26	12.99	13.01	13.01	13.01	1.43M
26 Mar 26	13.01	13.01	13.01	13.01	950.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.12