0E0XCOLUMBUS IT PARTNER DKK1.2501/23/2020
LAST:

 13.73
CHANGE:
 0.11
OPEN:
14.41
HIGH:
14.41
ASK:
0.00
VOLUME:
122
CHANGE(%):
0.79
PREV:
13.84
LOW:
13.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2014.4114.4113.7313.731220
01/20/2014.4114.4113.8313.841,9590
01/17/2013.8313.8313.8313.8300
01/16/2013.8313.8313.8313.8380
01/15/2013.8213.8213.8213.8200
01/14/2013.8213.8213.8213.8200
01/13/2013.8213.8213.8213.8200
01/10/2013.8213.8213.8213.8200
01/09/2013.8213.8213.8213.8200
01/08/2013.8213.8213.8213.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 14.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83