0E0XCOLUMBUS IT PARTNER DKK1.2509/13/2019
LAST:

 13.83		CHANGE:
 0.02		OPEN:
13.83		HIGH:
13.83		ASK:
0.00		VOLUME:
23,730
CHANGE(%):
0.15		PREV:
13.85		LOW:
13.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1913.8313.8313.8313.8323,7300
09/10/1913.8513.8513.8513.851,4780
09/06/1913.8713.8713.8713.87930
08/29/1913.8813.8813.8813.883,0420
08/28/1913.8413.8413.8413.8400
08/27/1913.8413.8413.8413.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83