0HCRNOBEL BIOCARE AG CHF207/18/2025
LAST:

 61.55
CHANGE:
 0.18
OPEN:
61.94
HIGH:
62.63
ASK:
0.00
VOLUME:
152
CHANGE(%):
0.29
PREV:
61.37
LOW:
61.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2561.9462.6361.5561.551520
07/17/2559.8161.5459.8161.378030
07/16/2559.1160.1959.1160.1810
07/15/2562.0562.0560.3761.051000
07/14/2562.6662.6661.9561.9520
07/11/2561.5262.1061.3761.4880
07/10/2560.8760.8760.8760.8710
07/09/2560.2660.2659.5059.7910
07/08/2559.6260.5059.4559.931000
07/07/2560.1660.4259.8259.891000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.27 - 66.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29