0DXGCROPENERGIES AG NPV05/26/2017
LAST:

 10.39
CHANGE:
 0.29
OPEN:
10.58
HIGH:
10.58
ASK:
0.00
VOLUME:
1,084
CHANGE(%):
2.73
PREV:
10.68
LOW:
10.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.5810.5810.3910.391,0840
05/25/1710.6810.6810.6810.683,0000
05/24/179.459.459.459.4500
05/23/179.459.459.399.451210
05/22/179.169.169.169.1600
05/19/179.169.169.069.164,0000
05/18/179.169.169.169.161,0000
05/17/179.549.549.549.5400
05/16/179.549.569.549.547290
05/15/179.469.469.469.465,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12