0DXGCROPENERGIES AG NPV05/18/2018
LAST:

 5.525
CHANGE:
 0.10
OPEN:
5.700
HIGH:
5.704
ASK:
0.000
VOLUME:
2,175
CHANGE(%):
1.69
PREV:
5.620
LOW:
5.525
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/185.7005.7045.5255.5252,1750
05/17/185.5935.6205.5505.6205,2510
05/16/185.3915.3915.3705.37010,0850
05/15/185.0905.0905.0885.0882730
05/11/185.2335.2335.1555.1551,8650
05/10/185.1705.2405.1705.2302990
05/09/185.1505.1505.0485.0481,0300
05/08/185.0605.1345.0605.1133240
05/07/185.0555.0555.0555.05500
05/04/185.0555.0555.0555.05500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 11.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83