0DXGCROPENERGIES AG NPV07/21/2017
LAST:

 8.689
CHANGE:
 0.35
OPEN:
8.689
HIGH:
8.689
ASK:
0.000
VOLUME:
4,714
CHANGE(%):
3.84
PREV:
9.037
LOW:
8.689
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.6898.6898.6898.6894,7140
07/17/178.8959.2688.8959.0372,0910
07/14/179.2189.2189.1959.1952,3580
07/13/179.2799.2799.1319.1372,5180
07/07/179.2759.3099.2759.2751,0800
07/05/179.4749.4749.4549.4741,1000
07/04/179.7109.7109.7109.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46