0DXGCROPENERGIES AG NPV01/19/2018
LAST:

 7.815
CHANGE:
 0.35
OPEN:
7.701
HIGH:
7.815
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
4.69
PREV:
7.465
LOW:
7.701
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.7017.8157.7017.8152,0000
01/18/187.4657.4657.4657.4656500
01/17/187.3507.5157.3507.515750
01/16/187.2427.3607.2427.360580
01/15/187.3107.3107.3107.31000
01/12/187.4057.4057.3107.31070
01/11/187.2507.3457.1507.3201,1720
01/10/187.0157.0157.0157.01500
01/09/187.3407.3757.0157.0157520
01/08/187.4007.4807.4007.4352,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 11.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23