0DXGCROPENERGIES AG NPV09/25/2018
LAST:

 4.625		CHANGE:
 0.00		OPEN:
4.651		HIGH:
4.651		ASK:
0.000		VOLUME:
968
CHANGE(%):
0.00		PREV:
4.625		LOW:
4.605		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/184.6514.6514.6054.6259680
09/24/184.6704.6704.6054.6251,0220
09/20/184.6804.6804.6104.6259900
09/19/184.7404.7424.7054.7331,0480
09/18/184.7084.7084.6854.6851,0280
09/17/184.7914.7914.6804.6808310
09/14/184.6804.6804.6804.68000
09/13/184.7854.7964.6804.6801,1650
09/12/184.7944.8104.7944.8102,7110
09/11/184.7544.7784.7544.7785070
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 10.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83