0DXGCROPENERGIES AG NPV01/16/2017
LAST:

 5.713
CHANGE:
 0.29
OPEN:
5.713
HIGH:
5.713
ASK:
0.000
VOLUME:
200
CHANGE(%):
5.29
PREV:
5.426
LOW:
5.584
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.7135.7135.5845.7132000
01/13/175.4265.4265.4265.42600
01/12/175.4265.4265.4265.42600
01/11/175.4265.5455.4265.4261,0000
01/10/175.2955.2955.2955.29500
01/09/175.2955.2955.2755.2951,0760
01/06/175.1905.1905.1905.19000
01/05/175.1905.1905.1905.19000
01/04/175.1905.1905.1475.1901,1270
01/03/175.1275.1275.1275.12700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71