0DXGCROPENERGIES AG NPV03/24/2017
LAST:

 8.967
CHANGE:
 0.01
OPEN:
8.986
HIGH:
8.986
ASK:
0.000
VOLUME:
9,500
CHANGE(%):
0.15
PREV:
8.980
LOW:
8.967
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.9868.9868.9678.9679,5000
03/23/179.0009.0008.9808.9802,1620
03/22/178.7678.8308.7678.8309240
03/21/179.0769.0769.0769.07600
03/20/179.0769.1139.0769.0762,0270
03/17/178.8818.8818.8818.8812,2250
03/16/178.7408.7408.7408.7402000
03/15/178.7678.7678.7638.7636430
03/14/179.0539.0539.0469.0467,0110
03/13/178.7408.7408.7408.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13