0DXGCROPENERGIES AG NPV07/10/2025
LAST:

 13.90
CHANGE:
 0.30
OPEN:
13.90
HIGH:
13.90
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.21
PREV:
13.60
LOW:
13.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.9013.9013.9013.905000
07/03/2513.6013.6013.6013.6010
07/01/2513.5913.5913.5913.594440
06/30/2512.2012.2012.2012.20860
06/27/2512.2012.2012.2012.201000
06/26/2513.4013.4013.4013.402,5390
06/25/2513.4013.4013.4013.4000
06/24/2513.4013.4013.4013.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60