0DXGCROPENERGIES AG NPV09/16/2019
LAST:

 5.955
CHANGE:
 0.19
OPEN:
5.930
HIGH:
5.965
ASK:
0.000
VOLUME:
25,856
CHANGE(%):
3.30
PREV:
5.765
LOW:
5.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/195.9305.9655.9305.95525,8560
09/13/195.7655.7655.7655.76540
09/12/195.7005.8215.7005.82125,0460
09/11/195.6795.6795.6795.6793330
09/10/195.7695.7695.7695.7697,1370
09/09/195.7435.7705.7435.77015,3920
09/06/195.6205.6205.6205.6201,2080
09/05/195.6255.6255.5115.5153,0370
09/04/195.6465.6515.5185.5802,3410
09/03/195.5015.5205.4955.5208750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83