0DXGCROPENERGIES AG NPV08/14/2020
LAST:

 11.69
CHANGE:
 0.17
OPEN:
11.60
HIGH:
11.96
ASK:
0.00
VOLUME:
5,514
CHANGE(%):
1.43
PREV:
11.52
LOW:
11.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2011.6011.9611.5411.695,5140
08/13/2011.3011.8611.3011.522,8140
08/12/2010.7811.2810.7810.942,3200
08/11/2010.4010.7610.4010.562,4470
08/10/2010.2410.3410.0810.123,6640
08/07/209.9810.229.9810.1013,3080
08/06/209.789.879.619.878440
08/05/209.419.819.419.654,0110
08/04/209.199.259.079.253070
08/03/209.339.339.209.24620
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 12.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83