0DXGCROPENERGIES AG NPV10/20/2017
LAST:

 9.923
CHANGE:
 0.08
OPEN:
9.399
HIGH:
9.923
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.81
PREV:
10.004
LOW:
9.399
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.3999.9239.3999.9232000
10/19/179.89510.0049.89510.0049300
10/18/179.97210.1999.97210.1992,1000
10/17/1710.02410.0249.8869.8865,4940
10/16/179.87710.0319.87710.0313,2210
10/13/1710.06310.06310.06310.06300
10/12/1710.06310.10510.06310.0636490
10/11/1710.33510.33510.33510.33500
10/10/1710.33510.33510.19710.3357000
10/09/1710.17010.17010.16710.167300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 11.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17