0MGESYDBANK AS DKK1005/26/2017
LAST:

 240.6
CHANGE:
 0.29
OPEN:
240.6
HIGH:
240.6
ASK:
257.8
VOLUME:
69,253
CHANGE(%):
0.12
PREV:
240.9
LOW:
240.6
BID:
246.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17240.6240.6240.6240.669,2530
05/25/17240.7240.9240.7240.93,4100
05/24/17240.5241.5240.3240.518,4100
05/23/17238.4240.7237.4238.99,6420
05/22/17239.1239.1237.9238.814,2020
05/19/17236.6238.8236.6238.1139,6700
05/18/17236.4237.5235.4236.913,6650
05/17/17241.3243.0237.7237.74,4390
05/16/17244.6245.4242.7243.129,1610
05/15/17244.0245.3243.7243.919,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:158.00 - 258.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03