0MGESYDBANK AS DKK1003/28/2017
LAST:

 242.9
CHANGE:
 3.83
OPEN:
239.9
HIGH:
242.9
ASK:
257.8
VOLUME:
1,425
CHANGE(%):
1.60
PREV:
239.1
LOW:
239.9
BID:
246.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17239.9242.9239.9242.91,4250
03/27/17239.6239.7238.8239.19,9740
03/24/17246.6246.6242.6242.63,9220
03/23/17253.9254.6253.8254.24,1390
03/22/17253.3254.3252.5254.36,0920
03/21/17258.6258.6254.8254.84,0870
03/20/17256.6258.0256.6258.08,0040
03/17/17256.3257.3256.0257.35,5540
03/16/17256.8257.4256.1256.117,5110
03/15/17255.2255.8253.8253.834,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:158.00 - 258.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19