0MGESYDBANK AS DKK1007/21/2017
LAST:

 256.5
CHANGE:
 0.23
OPEN:
258.4
HIGH:
258.4
ASK:
257.8
VOLUME:
1,771
CHANGE(%):
0.09
PREV:
256.7
LOW:
255.9
BID:
246.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17258.4258.4255.9256.51,7710
07/20/17256.2257.5256.2256.78,2390
07/19/17253.6256.4252.6253.06340
07/18/17252.8253.4251.7253.02,5810
07/17/17252.7252.7252.3252.31,4420
07/14/17251.1254.3251.1252.12,4930
07/13/17250.8252.2250.0251.74,3080
07/12/17251.4251.5250.5251.0123,7720
07/11/17252.2252.6251.4252.1124,8710
07/10/17251.4252.2250.2251.05,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:174.40 - 258.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.20
DJI21,565-470.22
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13