0MGESYDBANK AS DKK1012/15/2017
LAST:

 246.6
CHANGE:
 2.00
OPEN:
245.4
HIGH:
247.2
ASK:
257.8
VOLUME:
17,816
CHANGE(%):
0.82
PREV:
244.6
LOW:
244.2
BID:
246.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17245.4247.2244.2246.617,8160
12/14/17247.1248.0244.6244.617,6350
12/13/17246.3246.3244.8245.16,4690
12/12/17245.8247.7245.6246.917,5190
12/11/17245.5247.5243.4243.610,8480
12/08/17244.0244.3237.5237.510,9270
12/07/17237.3240.2235.2237.313,3070
12/06/17235.6237.7234.9237.32,6980
12/05/17241.0244.1238.0243.17,5870
12/04/17244.1244.6241.3243.423,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:217.20 - 265.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23