0MGESYDBANK AS DKK1006/22/2018
LAST:

 217.2
CHANGE:
 1.60
OPEN:
217.8
HIGH:
218.2
ASK:
257.8
VOLUME:
93,132
CHANGE(%):
0.74
PREV:
215.6
LOW:
217.2
BID:
246.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18217.8218.2217.2217.293,1320
06/21/18216.6217.8215.6215.619,8290
06/20/18219.8220.6218.0218.633,7610
06/19/18217.2218.4216.5217.419,0030
06/18/18222.9222.9218.6219.026,4370
06/15/18220.7223.0217.6220.574,2360
06/14/18222.0224.0221.4222.929,6860
06/13/18221.2221.2220.7220.719,9020
06/12/18221.9221.9220.6220.916,6320
06/11/18221.0221.8219.8221.320,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:215.60 - 265.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83