0MGESYDBANK AS DKK1009/21/2017
LAST:

 256.3
CHANGE:
 2.00
OPEN:
257.3
HIGH:
257.9
ASK:
257.8
VOLUME:
21,772
CHANGE(%):
0.79
PREV:
254.3
LOW:
256.3
BID:
246.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17257.3257.9256.3256.321,7720
09/20/17256.0256.5253.6254.325,8060
09/19/17246.5255.1245.9245.920,2710
09/18/17245.0247.0242.1243.414,2160
09/15/17244.9245.6243.8245.448,2490
09/14/17246.3247.1244.9244.924,3740
09/13/17245.1246.6245.1245.656,4790
09/12/17247.1247.4246.1246.113,9800
09/11/17244.7246.8243.5244.66,9340
09/08/17241.4243.7241.4242.416,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:199.10 - 265.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82