0MGESYDBANK AS DKK1001/23/2017
LAST:

 220.6
CHANGE:
 3.45
OPEN:
221.9
HIGH:
221.9
ASK:
257.8
VOLUME:
1,225
CHANGE(%):
1.54
PREV:
224.1
LOW:
220.5
BID:
246.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17221.9221.9220.5220.61,2250
01/20/17224.2224.5223.8224.13,0290
01/19/17222.7223.8222.7223.51,3450
01/18/17220.8221.0220.3220.57,0790
01/17/17223.9224.5221.9222.812,7880
01/16/17223.7224.4223.7224.15,6870
01/13/17222.7224.2222.3224.29980
01/12/17220.0221.5220.0221.17,3000
01/11/17219.1219.1218.7219.16360
01/10/17218.6219.5217.8219.12,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:158.00 - 224.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06