0O1CTHYSSENKRUPP AG NPV03/30/2017
LAST:

 22.75
CHANGE:
 0.06
OPEN:
22.74
HIGH:
23.01
ASK:
25.13
VOLUME:
153,075
CHANGE(%):
0.28
PREV:
22.81
LOW:
22.69
BID:
23.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1722.7423.0122.6922.75153,0750
03/29/1722.9522.9622.6022.81161,9430
03/28/1722.5122.7022.3022.58409,9660
03/27/1722.4222.4621.9022.22479,5570
03/24/1722.7622.9222.6322.79211,7940
03/23/1722.6822.8122.5222.721,588,7630
03/22/1722.4922.6622.3622.56179,9040
03/21/1723.3323.4122.8023.13102,2950
03/20/1723.6323.6423.2523.4195,2430
03/17/1723.6023.7023.3023.68150,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:16.70 - 24.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37