0O1CTHYSSENKRUPP AG NPV05/26/2017
LAST:

 24.03
CHANGE:
 0.45
OPEN:
23.97
HIGH:
24.07
ASK:
25.13
VOLUME:
1,036,146
CHANGE(%):
1.92
PREV:
23.57
LOW:
23.78
BID:
23.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.9724.0723.7824.031,036,1460
05/25/1723.6124.3423.4923.571,091,3190
05/24/1723.4023.6323.2423.531,508,4240
05/23/1723.0823.5323.0423.38241,5360
05/22/1723.1623.1622.8523.04285,1280
05/19/1723.2823.3023.0923.09213,5600
05/18/1723.0823.3922.6622.96562,3780
05/17/1722.7523.5622.4123.291,350,5590
05/16/1721.5422.5121.4922.40472,3920
05/15/1721.4621.6021.3121.60566,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:16.70 - 24.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03