0O1CTHYSSENKRUPP AG NPV07/10/2025
LAST:

 10.96		CHANGE:
 0.23		OPEN:
10.91		HIGH:
11.16		ASK:
3.32		VOLUME:
3,465,653
CHANGE(%):
2.10		PREV:
10.73		LOW:
10.82		BID:
3.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.9111.1610.8210.963,465,6530
07/09/2510.4810.8710.4110.731,386,8410
07/08/259.7110.489.6610.431,534,1050
07/07/259.209.879.149.82736,8850
07/04/259.019.219.019.2165,8350
07/03/259.299.339.009.07476,4070
07/02/258.699.368.689.25269,4460
07/01/259.179.218.478.52181,3190
06/30/259.199.309.109.15180,6830
06/27/259.069.188.779.08107,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 10.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57