0O1CTHYSSENKRUPP AG NPV08/07/2020
LAST:

 7.039
CHANGE:
 0.03
OPEN:
7.014
HIGH:
7.050
ASK:
25.130
VOLUME:
350,489
CHANGE(%):
0.48
PREV:
7.073
LOW:
6.898
BID:
23.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/207.0147.0506.8987.039350,4890
08/06/207.1117.2086.9707.073105,9950
08/05/206.8807.1836.8727.183142,1410
08/04/206.7907.0426.7326.790990,7690
08/03/206.5566.7386.4246.69087,3810
07/31/206.5306.7766.4286.610100,4820
07/30/206.7156.7966.4306.473472,1370
07/29/206.9506.9506.6906.719377,9980
07/28/207.0127.0746.9346.96235,7880
07/27/207.0817.1406.8967.00362,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 102.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83