0O1CTHYSSENKRUPP AG NPV01/19/2017
LAST:

 23.62
CHANGE:
 0.20
OPEN:
23.80
HIGH:
23.83
ASK:
25.13
VOLUME:
1,108,116
CHANGE(%):
0.85
PREV:
23.82
LOW:
23.50
BID:
23.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.8023.8323.5023.621,108,1160
01/18/1723.8223.9923.7323.822,032,4520
01/17/1723.5723.9423.5723.8967,8040
01/16/1723.7723.9923.7623.9471,4930
01/13/1723.3723.8323.3723.83575,0370
01/12/1723.9324.1123.4723.531,442,7190
01/11/1723.0423.8022.8923.55222,5190
01/10/1722.6622.9822.4822.571,728,2770
01/09/1722.6022.6122.1922.40150,4450
01/06/1722.4622.6922.4322.5197,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 24.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71