0O1CTHYSSENKRUPP AG NPV07/19/2018
LAST:

 22.48		CHANGE:
 0.29		OPEN:
22.85		HIGH:
23.00		ASK:
25.13		VOLUME:
82,004
CHANGE(%):
1.25		PREV:
22.76		LOW:
22.48		BID:
23.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1822.8523.0022.4822.4882,0040
07/18/1822.4023.0022.4022.76496,5620
07/17/1821.3922.6321.3922.551,156,6830
07/16/1820.7820.7820.6020.64530,4220
07/13/1821.0521.1520.6220.70293,3110
07/12/1820.9921.1020.6520.9165,7870
07/11/1821.0921.2820.6320.68734,1300
07/10/1821.9021.9021.5721.57432,9940
07/09/1822.3422.3421.6021.83384,6200
07/06/1822.3722.5821.7821.98179,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:19.96 - 27.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83