0O1CTHYSSENKRUPP AG NPV12/15/2017
LAST:

 23.57
CHANGE:
 0.25
OPEN:
23.59
HIGH:
23.63
ASK:
25.13
VOLUME:
534,218
CHANGE(%):
1.05
PREV:
23.82
LOW:
23.39
BID:
23.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1723.5923.6323.3923.57534,2180
12/14/1723.8023.9123.6423.82627,0000
12/13/1723.6723.9223.3923.411,163,9370
12/12/1723.2023.4223.1023.185,018,4910
12/11/1722.8823.3122.8822.93678,1650
12/08/1722.8123.0222.6722.79877,2410
12/07/1722.5522.6622.3422.47693,1560
12/06/1722.2022.5622.1222.37580,0080
12/05/1722.8322.9822.5522.77421,6420
12/04/1722.7023.0022.5422.68472,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:21.10 - 27.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23