0O1CTHYSSENKRUPP AG NPV09/22/2017
LAST:

 24.83
CHANGE:
 1.09
OPEN:
25.50
HIGH:
25.50
ASK:
25.13
VOLUME:
367,172
CHANGE(%):
4.21
PREV:
25.92
LOW:
24.66
BID:
23.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.5025.5024.6624.83367,1720
09/21/1725.8625.9624.9625.92822,2050
09/20/1726.5026.5025.7726.31956,7660
09/19/1725.7025.7625.2525.73376,0300
09/18/1725.9826.1725.6526.17683,0060
09/15/1725.9326.0725.8526.06251,3320
09/14/1726.0626.2425.9426.181,706,2150
09/13/1726.6426.7226.2926.72494,7980
09/12/1726.6326.7326.5526.62120,7000
09/11/1726.4026.8026.0226.271,094,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:19.52 - 27.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82