0O1CTHYSSENKRUPP AG NPV11/12/2018
LAST:

 16.97
CHANGE:
 0.28
OPEN:
17.45
HIGH:
17.46
ASK:
25.13
VOLUME:
679,897
CHANGE(%):
1.62
PREV:
17.25
LOW:
16.75
BID:
23.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1817.4517.4616.7516.97679,8970
11/09/1817.6518.0816.7617.25633,0400
11/08/1819.4719.4819.0219.0353,6580
11/07/1819.1919.4719.1919.2520,3280
11/06/1819.1219.2518.9819.1192,6430
11/05/1819.2419.2619.1119.1623,1200
11/02/1819.3119.5419.1819.3625,3440
11/01/1818.5818.9618.5818.94106,9120
10/31/1818.3618.7718.3618.58183,3380
10/30/1818.4118.4117.9118.10159,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:16.76 - 26.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83