0O1CTHYSSENKRUPP AG NPV07/18/2025
LAST:

 10.85
CHANGE:
 0.10
OPEN:
10.79
HIGH:
10.85
ASK:
3.32
VOLUME:
749,679
CHANGE(%):
0.91
PREV:
10.95
LOW:
10.55
BID:
3.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.7910.8510.5510.85749,6790
07/17/2510.7910.9910.7210.9563,8010
07/16/2510.8610.9010.6210.68235,1110
07/15/2511.1011.2310.9711.02139,8060
07/14/2510.9311.1910.8311.05177,6720
07/11/2510.9611.4210.8711.151,222,7250
07/10/2510.9111.1610.8210.963,465,6530
07/09/2510.4810.8710.4110.731,386,8410
07/08/259.7110.489.6610.431,534,1050
07/07/259.209.879.149.82736,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 11.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29