0O1CTHYSSENKRUPP AG NPV11/15/2019
LAST:

 13.23		CHANGE:
 0.06		OPEN:
13.24		HIGH:
13.32		ASK:
25.13		VOLUME:
299,776
CHANGE(%):
0.46		PREV:
13.17		LOW:
13.07		BID:
23.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1913.2413.3213.0713.23299,7760
11/14/1913.3313.3313.0213.17324,0300
11/13/1913.3413.4313.1513.38362,8170
11/12/1913.4113.6413.3313.40198,8200
11/11/1913.4713.5513.3213.36217,1060
11/08/1913.6913.7813.4613.54412,1020
11/07/1913.6413.9313.5913.79745,0870
11/06/1913.8113.8113.4713.48235,1980
11/05/1913.7713.8713.5413.78165,4770
11/04/1913.4613.7913.4513.72405,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:6.77 - 17.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83