0O1CTHYSSENKRUPP AG NPV07/21/2017
LAST:

 25.91
CHANGE:
 0.13
OPEN:
26.08
HIGH:
26.31
ASK:
25.13
VOLUME:
1,007,878
CHANGE(%):
0.48
PREV:
26.04
LOW:
25.56
BID:
23.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.0826.3125.5625.911,007,8780
07/20/1726.8927.0525.9926.042,049,7630
07/19/1726.4226.6826.2026.451,186,9200
07/18/1726.6326.7726.0726.41637,6770
07/17/1726.7026.8226.5426.771,660,4320
07/14/1726.8726.9526.5726.63459,7190
07/13/1726.9726.9726.4026.751,163,3440
07/12/1726.4026.7526.3326.42825,6540
07/11/1726.2727.0126.2526.821,237,7260
07/10/1726.0826.3025.8626.1630,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 27.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13