02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28 GBP(VAR)08/20/2019
LAST:

 144.0
CHANGE:
 0.99
OPEN:
144.0
HIGH:
144.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.69
PREV:
143.0
LOW:
144.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/19144.0144.0144.0144.01000
08/19/19143.0143.0143.0143.000
08/16/19143.0143.0143.0143.000
08/15/19143.0143.0143.0143.000
08/14/19143.0143.0143.0143.000
08/13/19143.0143.0143.0143.000
08/12/19143.0143.0143.0143.000
08/09/19143.0143.0143.0143.000
08/08/19143.0143.0143.0143.000
08/07/19143.0143.0143.0143.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83