0EMKGAS PLUS SPA EUR0.5212/21/2017
LAST:

 2.420
CHANGE:
 0.31
OPEN:
2.582
HIGH:
2.582
ASK:
0.000
VOLUME:
285
CHANGE(%):
11.36
PREV:
2.730
LOW:
2.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/172.5822.5822.4202.4202850
12/20/172.7302.7302.7302.73000
12/19/172.7302.7302.7302.73000
12/18/172.7302.7302.7302.73000
12/15/172.7302.7302.7302.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83