0EKIGEFRAN EUR110/17/2018
LAST:

 6.810
CHANGE:
 0.06
OPEN:
7.020
HIGH:
7.020
ASK:
0.000
VOLUME:
748
CHANGE(%):
0.89
PREV:
6.750
LOW:
6.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/187.0207.0206.7806.8107480
10/16/186.8006.8006.7506.7504800
10/15/186.7106.7306.6706.6907380
10/12/186.7706.7706.6106.6407230
10/11/186.6806.6906.5006.5301980
10/10/186.9007.0306.8006.8005610
10/09/186.8106.9106.7906.9106040
10/08/186.8106.8906.8106.810660
10/04/188.0508.0507.9607.96060
10/03/188.0308.0307.9708.010170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83