0EKIGEFRAN EUR111/06/2017
LAST:

 11.02
CHANGE:
 0.12
OPEN:
11.02
HIGH:
11.02
ASK:
0.00
VOLUME:
143
CHANGE(%):
1.10
PREV:
10.90
LOW:
11.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/1711.0211.0211.0211.021430
11/03/1710.9010.9010.9010.9000
11/02/1710.9010.9010.9010.9000
11/01/1710.9010.9010.9010.9000
10/31/1710.9010.9010.9010.901430
10/30/1710.4610.4610.4610.4600
10/27/1710.4610.4610.4610.4600
10/26/1710.4610.4610.4610.465700
10/25/1710.7510.7510.7510.7500
10/24/1710.7510.7510.7510.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23