0EKIGEFRAN EUR102/15/2018
LAST:

 9.020
CHANGE:
 0.00
OPEN:
9.390
HIGH:
9.390
ASK:
0.000
VOLUME:
192
CHANGE(%):
0.00
PREV:
9.020
LOW:
9.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/189.3909.3909.0209.0201920
02/14/189.0209.0209.0209.02000
02/13/189.0209.0209.0209.02000
02/12/189.0209.0209.0209.02000
02/09/189.0209.0209.0209.02000
02/08/189.6509.6509.0209.0205730
02/07/189.4409.4409.4409.44000
02/06/189.4409.4409.4409.44000
02/05/189.4409.4409.4409.44000
02/02/189.4409.4409.4409.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23