0EIBFERSA ENERGIAS RENOVABLES EUR111/14/2018
LAST:

 1.630		CHANGE:
 0.04		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
50
CHANGE(%):
2.40		PREV:
1.670		LOW:
1.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.6301.6301.6301.630500
11/13/181.6701.6701.6701.6708810
11/12/181.5701.5701.5701.5702,1970
11/09/181.6351.6351.6351.6356870
11/08/181.7101.7151.6801.6807020
11/07/181.6901.6901.6901.690500
11/06/181.5411.5551.5411.5454,5470
11/05/181.6001.6001.6001.6002,8730
11/01/181.6551.6551.6551.6554820
10/31/181.5851.5851.5851.5854,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83