EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIB: Fersa Energias Renovables Ord Shs

16 Feb 2026
LAST:

1.296

CHANGE:
 0.02		OPEN:
1.298		HIGH:
1.300		ASK:
1.894		VOLUME:
172
CHG(%):
1.73		PREV:
1.274		LOW:
1.292		BID:
1.714		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 261.2981.3001.2921.296172
13 Feb 261.2921.3011.2701.274100
12 Feb 261.2981.3021.2821.294150
11 Feb 261.3001.3091.2721.3091.9K
10 Feb 261.3101.3161.2961.303827
09 Feb 261.3081.3161.2901.305100
06 Feb 261.2981.3041.2961.304500
05 Feb 261.3261.3261.2941.309331
04 Feb 261.3341.3361.3121.320100
03 Feb 261.3261.3261.3101.317162

PROFILE

Name:Fersa Energias Renovables Ord Shs
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.20 
Price to Sales:0.25 
Price to Book:2.22 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:2.52B 
EBITDA:164.83M 

TECHNICAL INDICATORS

MA5:1.300.1%
MA10:1.300.5%
MA20:1.311.3%
MA50:1.321.9%
MA100:1.332.6%
MA200:1.418.6%
STO9:35.48
STO14:35.48
RSI14:38.10 
WPR14:-56.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.321.5%
Week Low:1.272.0%
Month High:1.365.1%
Month Low:1.278.6%
Year High:1.7535.0%
Year Low:1.254.0%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02