0EIBFERSA ENERGIAS RENOVABLES EUR107/20/2018
LAST:

 1.640
CHANGE:
 0.11
OPEN:
1.723
HIGH:
1.748
ASK:
0.000
VOLUME:
24,559
CHANGE(%):
6.53
PREV:
1.755
LOW:
1.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.7231.7481.6401.64024,5590
07/19/181.7141.7551.7141.75560,1520
07/18/181.8151.8151.8151.81512,2000
07/17/181.9451.9451.8801.88058,3030
07/16/181.9581.9581.9581.95859,4000
07/13/181.9141.9181.9141.91854,0580
07/12/182.1282.1282.0502.1108,5930
07/11/182.1182.1182.1002.10038,2180
07/10/182.1482.1572.1162.11667,3920
07/09/182.2392.2752.2302.27553,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83