EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIB: Fersa Energias Renovables Ord Shs

25 Jun 2026
LAST:

1.296

CHANGE:
 0.00		OPEN:
1.308		HIGH:
1.308		ASK:
1.894		VOLUME:
113
CHG(%):
0.15		PREV:
1.294		LOW:
1.266		BID:
1.714		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.3081.3081.2661.296113
24 Jun 261.3221.3221.2941.294100
23 Jun 261.2841.3221.2821.286847
22 Jun 261.3041.3081.2801.280696
19 Jun 261.3001.3011.2921.292100
18 Jun 261.2921.3021.2841.284100
17 Jun 261.2901.2941.2601.264110
16 Jun 261.3381.3381.2801.280207
15 Jun 261.3461.3481.3241.330216
12 Jun 261.3161.3281.3141.314100

PROFILE

Name:Fersa Energias Renovables Ord Shs
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.20 
Price to Sales:0.25 
Price to Book:2.22 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:2.52B 
EBITDA:164.83M 

TECHNICAL INDICATORS

MA5:1.290.5%
MA10:1.290.3%
MA20:1.332.8%
MA50:1.386.9%
MA100:1.364.9%
MA200:1.354.0%
STO9:38.10
STO14:26.23
RSI14:29.41 
WPR14:-71.93
MTM14:-0.08
ROC14:-0.06 
ATR:0.03 
Week High:1.322.0%
Week Low:1.272.4%
Month High:1.4411.3%
Month Low:1.264.0%
Year High:1.5822.2%
Year Low:1.208.0%
Volatility:18.23 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02