0EIBFERSA ENERGIAS RENOVABLES EUR107/31/2020
LAST:

 1.503
CHANGE:
 0.05
OPEN:
1.532
HIGH:
1.553
ASK:
0.000
VOLUME:
11,400
CHANGE(%):
2.97
PREV:
1.549
LOW:
1.503
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/201.5321.5531.5031.50311,4000
07/30/201.6081.6081.5421.5491,7000
07/29/201.6061.6061.5581.56814,9000
07/28/201.5931.5931.5641.5709,7000
07/27/201.6101.6101.5551.5552,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83