EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIB: Audax Renovables SA

18 Dec 2025
LAST:

1.267

CHANGE:
 0.02		OPEN:
1.270		HIGH:
1.274		ASK:
1.894		VOLUME:
187
CHG(%):
1.78		PREV:
1.290		LOW:
1.260		BID:
1.714		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251.2701.2741.2601.267187
17 Dec 251.3001.3001.2741.290102
16 Dec 251.3001.3001.2901.292100
15 Dec 251.3101.3121.2981.311104
12 Dec 251.3121.3121.3001.3023.2K
11 Dec 251.3041.3101.3031.303100
10 Dec 251.3301.3381.3081.308141
09 Dec 251.3101.3261.3101.313531
08 Dec 251.3061.3241.3061.309258
05 Dec 251.3361.3361.3201.322100

PROFILE

Name:Audax Renovables SA
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.03 
Price to Sales:0.27 
Price to Book:4.22 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:2.52B 
EBITDA:164.83M 

TECHNICAL INDICATORS

MA5:1.292.0%
MA10:1.302.7%
MA20:1.324.0%
MA50:1.335.2%
MA100:1.367.6%
MA200:1.4414.0%
RSI14:18.88 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.02 
Week High:1.313.6%
Week Low:1.260.6%
Month High:1.388.8%
Month Low:1.2514.0%
Year High:1.7538.1%
Year Low:1.251.7%
Volatility:34.60 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02