0EIBFERSA ENERGIAS RENOVABLES EUR109/13/2019
LAST:

 1.445
CHANGE:
 0.02
OPEN:
1.445
HIGH:
1.445
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
1.29
PREV:
1.427
LOW:
1.445
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/191.4451.4451.4451.4451,5000
09/11/191.4271.4271.4271.4273,6000
09/10/191.4711.4711.4711.4713,3000
09/09/191.5081.5081.5081.5081,5000
09/04/191.4091.4091.4091.4091,7000
09/03/191.3801.3801.3801.3803,0000
09/02/191.4591.4591.4591.4597000
08/30/191.4541.4541.4541.4542,7000
08/29/191.4531.4531.4531.4531,8000
08/28/191.4971.4971.4971.4971,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83