0NNFALFA LAVAL AB NPV07/19/2018
LAST:

 239.2
CHANGE:
 1.35
OPEN:
240.5
HIGH:
240.5
ASK:
161.8
VOLUME:
162,172
CHANGE(%):
0.56
PREV:
240.6
LOW:
239.0
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18240.5240.5239.0239.2162,1720
07/18/18240.6241.9239.9240.6289,8220
07/17/18235.8239.3231.7238.1341,8760
07/16/18214.3229.9212.1229.2312,2270
07/13/18212.4213.2210.0213.2214,6550
07/12/18208.0210.0208.0209.4125,5230
07/11/18206.5208.0206.1207.7224,0840
07/10/18207.4209.6207.4208.387,3390
07/09/18206.0207.9204.8207.5232,7730
07/06/18207.2208.5203.3205.1118,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:178.30 - 241.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83