0NNFALFA LAVAL AB NPV07/21/2017
LAST:

 188.2
CHANGE:
 1.36
OPEN:
188.7
HIGH:
189.2
ASK:
161.8
VOLUME:
189,296
CHANGE(%):
0.72
PREV:
189.6
LOW:
186.9
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17188.7189.2186.9188.2189,2960
07/20/17192.9193.3188.8189.6180,6440
07/19/17191.6192.1188.5189.264,1570
07/18/17194.9196.5179.2193.4170,8220
07/17/17183.3192.3180.4191.0723,7710
07/14/17181.0183.7181.0182.9396,0170
07/13/17183.5184.1181.5181.6188,4430
07/12/17180.4185.8180.4182.7964,9490
07/11/17178.9179.8178.0179.2889,0730
07/10/17180.6183.1177.4180.8572,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:125.90 - 196.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13