0NNFALFA LAVAL AB NPV07/18/2025
LAST:

 423.7
CHANGE:
 6.35
OPEN:
433.0
HIGH:
433.7
ASK:
161.8
VOLUME:
48,595
CHANGE(%):
1.48
PREV:
430.1
LOW:
421.3
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25433.0433.7421.3423.748,5950
07/17/25420.8432.7420.8430.134,7510
07/16/25417.8420.5412.8418.5602,2500
07/15/25418.6420.7417.6418.528,6890
07/14/25415.1417.7415.1416.720,8730
07/11/25423.5423.5417.5418.027,6520
07/10/25416.7426.5416.7422.081,1580
07/09/25414.5418.3412.1414.219,7370
07/08/25409.6415.5408.8414.713,7580
07/07/25407.5412.2406.2410.6278,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:365.50 - 497.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29