0NNFALFA LAVAL AB NPV12/15/2017
LAST:

 192.3
CHANGE:
 0.00
OPEN:
192.5
HIGH:
192.9
ASK:
161.8
VOLUME:
138,333
CHANGE(%):
0.00
PREV:
192.3
LOW:
191.3
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17192.5192.9191.3192.3138,3330
12/14/17191.3194.5189.8192.3219,2520
12/13/17194.0194.3191.6193.9125,0810
12/12/17194.5194.9193.1194.069,1230
12/11/17192.9195.6192.5192.8165,8100
12/08/17195.2196.4192.5194.8236,5980
12/07/17195.6196.8193.7195.5747,5510
12/06/17193.8196.6193.0195.8478,3510
12/05/17198.6199.3195.7198.941,0930
12/04/17197.8201.1197.8198.4296,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:147.50 - 216.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23