0NNFALFA LAVAL AB NPV08/07/2020
LAST:

 213.5		CHANGE:
 2.80		OPEN:
211.5		HIGH:
213.9		ASK:
161.8		VOLUME:
44,707
CHANGE(%):
1.33		PREV:
210.7		LOW:
211.4		BID:
149.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20211.5213.9211.4213.544,7070
08/06/20213.6213.7210.2210.772,5610
08/05/20211.9213.7211.4211.963,7410
08/04/20213.9214.2209.2209.3555,0030
08/03/20207.1212.7206.1211.827,0400
07/31/20212.1212.3206.8206.847,5590
07/30/20214.7214.7209.8210.998,2140
07/29/20216.1216.3213.9216.2155,6750
07/28/20220.3220.3215.5216.163,9850
07/27/20217.2219.9216.4219.295,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:146.15 - 260.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83