0NNFALFA LAVAL AB NPV11/11/2019
LAST:

 236.7		CHANGE:
 0.40		OPEN:
236.8		HIGH:
237.9		ASK:
161.8		VOLUME:
56,997
CHANGE(%):
0.17		PREV:
236.3		LOW:
234.9		BID:
149.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/19236.8237.9234.9236.756,9970
11/08/19235.8238.8235.1236.3237,2560
11/07/19230.0237.4230.0236.3239,8360
11/06/19231.4231.6229.3231.2155,0810
11/05/19230.9232.4229.3230.797,6270
11/04/19226.4230.9225.6229.561,6220
11/01/19223.7225.1223.6224.320,8470
10/31/19226.4226.9222.7226.9237,2250
10/30/19224.4227.3224.4224.4135,4570
10/29/19226.6227.4223.7224.680,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:165.25 - 238.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83