0NNFALFA LAVAL AB NPV05/25/2017
LAST:

 174.6
CHANGE:
 0.17
OPEN:
174.4
HIGH:
174.6
ASK:
161.8
VOLUME:
34,301
CHANGE(%):
0.10
PREV:
174.4
LOW:
174.4
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17174.4174.6174.4174.634,3010
05/24/17173.8174.7173.8174.431,3600
05/23/17172.9173.5172.4172.846,9390
05/22/17173.4174.0172.1172.964,2540
05/19/17173.1173.8171.9173.437,4810
05/18/17173.3173.5170.1170.3107,5630
05/17/17177.2177.2172.8175.9273,9170
05/16/17178.1178.9177.2178.433,5680
05/15/17176.2177.4175.4177.0214,7610
05/12/17179.4179.5175.4179.476,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:122.60 - 183.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03