0NNFALFA LAVAL AB NPV01/20/2017
LAST:

 155.4
CHANGE:
 0.54
OPEN:
155.3
HIGH:
155.7
ASK:
161.8
VOLUME:
35,767
CHANGE(%):
0.35
PREV:
156.0
LOW:
154.7
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17155.3155.7154.7155.435,7670
01/19/17155.5156.8154.9156.095,7080
01/18/17154.3155.4153.6155.089,9440
01/17/17154.8154.8153.0153.885,0640
01/16/17156.1157.1154.6154.683,1610
01/13/17155.3156.9155.3156.9152,4840
01/12/17157.3157.3155.0156.185,7570
01/11/17156.8158.0155.9156.898,9810
01/10/17153.8156.5153.8156.2112,0500
01/09/17153.9153.9152.4153.279,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:122.43 - 158.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06