0NNFALFA LAVAL AB NPV03/24/2017
LAST:

 166.1
CHANGE:
 0.42
OPEN:
166.5
HIGH:
166.7
ASK:
161.8
VOLUME:
22,095
CHANGE(%):
0.25
PREV:
165.7
LOW:
165.8
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17166.5166.7165.8166.122,0950
03/23/17163.7166.4163.7165.7329,2300
03/22/17163.8163.8161.7163.0118,8000
03/21/17165.6166.4164.3164.430,2930
03/20/17166.3166.4165.0165.640,2850
03/17/17164.6164.9164.1164.676,0270
03/16/17165.3166.3164.1164.768,9290
03/15/17162.4164.4160.8160.8357,3710
03/14/17162.1162.1160.5161.2102,0560
03/13/17163.3164.0162.6163.050,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:122.43 - 168.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13