0NNFALFA LAVAL AB NPV09/22/2017
LAST:

 195.4
CHANGE:
 2.38
OPEN:
195.3
HIGH:
197.0
ASK:
161.8
VOLUME:
79,343
CHANGE(%):
1.23
PREV:
193.0
LOW:
194.2
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17195.3197.0194.2195.479,3430
09/21/17193.2198.1192.9193.070,3480
09/20/17192.6192.9191.8192.561,3110
09/19/17192.3192.9192.3192.314,0020
09/18/17190.4192.3190.4190.6192,1260
09/15/17190.5190.5189.2190.3109,3840
09/14/17188.9190.5188.8189.1105,4270
09/13/17189.1190.4188.6190.494,8790
09/12/17190.3191.3189.8189.868,3690
09/11/17188.4189.5186.6187.695,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:125.90 - 198.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82