0NNFALFA LAVAL AB NPV07/15/2025
LAST:

 418.5
CHANGE:
 1.80
OPEN:
418.6
HIGH:
420.7
ASK:
161.8
VOLUME:
28,689
CHANGE(%):
0.43
PREV:
416.7
LOW:
417.6
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25418.6420.7417.6418.528,6890
07/14/25415.1417.7415.1416.720,8730
07/11/25423.5423.5417.5418.027,6520
07/10/25416.7426.5416.7422.081,1580
07/09/25414.5418.3412.1414.219,7370
07/08/25409.6415.5408.8414.713,7580
07/07/25407.5412.2406.2410.6278,4790
07/04/25407.2410.5407.1409.023,7080
07/03/25408.2412.5407.7408.896,0420
07/02/25399.2407.4399.2404.944,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:365.50 - 497.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60