0NNFALFA LAVAL AB NPV11/13/2018
LAST:

 211.6		CHANGE:
 5.75		OPEN:
219.6		HIGH:
219.6		ASK:
161.8		VOLUME:
705,807
CHANGE(%):
2.65		PREV:
217.3		LOW:
211.0		BID:
149.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18219.6219.6211.0211.6705,8070
11/12/18220.8221.5217.1217.3100,8750
11/09/18220.2220.5217.4220.287,2090
11/08/18221.7222.3220.3222.3129,9930
11/07/18224.6224.6220.6222.395,4030
11/06/18225.3226.4223.2225.440,9360
11/05/18228.7228.9225.8227.181,1960
11/02/18232.8234.3232.4233.392,2040
11/01/18230.7232.1226.8228.163,7390
10/31/18230.3235.6230.3233.8846,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:188.64 - 249.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83