EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon SA

21 Nov 2025
LAST:

184.5

CHANGE:
 1.50		OPEN:
185.5		HIGH:
187.5		ASK:
0.0		VOLUME:
203
CHG(%):
0.81		PREV:
186.0		LOW:
184.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25185.5187.5184.0184.5203
20 Nov 25188.0189.0186.0186.0238
19 Nov 25185.5188.5184.0187.5100
18 Nov 25186.0187.5185.5186.0100
17 Nov 25184.5187.5183.5185.0100
14 Nov 25187.0187.0183.0184.5100
13 Nov 25186.0188.0186.0187.0100
12 Nov 25185.5185.5184.0185.5100
11 Nov 25183.5183.5183.5183.5100
10 Nov 25183.5185.5183.0183.56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:1.90 
Price to Book:0.63 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:6.98 
Revenue:379.78M 
EBITDA:198.5M 
Shares:4.5M 
Market Cap:830.25M 

TECHNICAL INDICATORS

MA5:185.800.7%
MA10:185.300.4%
MA20:185.030.3%
MA50:181.301.8%
MA100:183.270.7%
MA200:184.360.1%
STO9:18.18 
STO14:30.77
RSI14:45.45
WPR14:-60.00
MTM14:-1.00
ROC14:-0.01 
ATR:2.75 
Week High:189.002.4%
Week Low:183.000.8%
Month High:200.508.7%
Month Low:177.000.1%
Year High:203.0010.0%
Year Low:156.0018.3%
Volatility:20.08 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88
04 Jun 2019$9.86