0IUVTOTAL GABON ORD USD1708/07/2020
LAST:

 120.5
CHANGE:
 2.00
OPEN:
123.0
HIGH:
123.0
ASK:
0.0
VOLUME:
58
CHANGE(%):
1.63
PREV:
122.5
LOW:
120.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20123.0123.0120.5120.5580
08/06/20122.5122.5122.5122.500
08/05/20122.5122.5122.5122.500
08/04/20120.5122.5120.5122.5690
08/03/20117.0117.0117.0117.010
07/31/20114.0114.0114.0114.000
07/30/20103.0114.0103.0114.01150
07/29/20101.5101.5101.5101.500
07/28/20101.5101.5101.5101.500
07/27/20101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83