EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon Ord Shs

02 Oct 2026
LAST:

225.0

CHANGE:
 0.00		OPEN:
228.5		HIGH:
228.5		ASK:
0.0		VOLUME:
166
CHG(%):
0.00		PREV:
225.0		LOW:
225.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26228.5228.5225.0225.0166
01 Oct 26227.0229.5225.0225.0163
30 Sep 26226.0227.0225.0225.0125
29 Sep 26227.5227.5223.0226.5100
28 Sep 26226.5227.5223.5224.0100
25 Sep 26223.0230.0222.0227.5124
24 Sep 26222.0225.5221.0222.5100
23 Sep 26225.5225.5220.0220.0100
22 Sep 26224.5226.5220.0221.0100
21 Sep 26221.0227.5219.5225.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
Price to Sales:1.92 
Price to Book:0.89 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:6.98 
Revenue:360.7M 
EBITDA:190.52M 
Shares:4.5M 
Market Cap:1.013B 

TECHNICAL INDICATORS

MA5:225.100.0%
MA10:224.150.4%
MA20:222.481.1%
MA50:220.082.2%
MA100:219.542.5%
MA200:213.225.5%
STO9:50.00
STO14:50.00
RSI14:56.14
WPR14:-33.33
MTM14:5.00
ROC14:0.02 
ATR:4.64 
Week High:230.002.2%
Week Low:222.001.4%
Month High:230.002.2%
Month Low:216.005.5%
Year High:242.007.6%
Year Low:172.5030.4%
Volatility:11.96 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$18.88
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88