0IUVTOTAL GABON ORD USD1709/25/2018
LAST:

 153.0
CHANGE:
 9.60
OPEN:
147.1
HIGH:
153.0
ASK:
0.0
VOLUME:
21
CHANGE(%):
6.69
PREV:
143.4
LOW:
147.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/18147.1153.0147.1153.0210
09/20/18144.0144.0143.4143.4540
09/19/18143.1143.1143.1143.1350
09/12/18144.8144.8144.8144.8350
09/11/18141.7141.7141.7141.7310
09/10/18144.0144.0144.0144.000
09/07/18144.0144.0144.0144.000
09/06/18144.0144.0144.0144.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83