EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon SA

06 Feb 2026
LAST:

189.0

CHANGE:
 2.00		OPEN:
187.5		HIGH:
189.0		ASK:
0.0		VOLUME:
109
CHG(%):
1.07		PREV:
187.0		LOW:
186.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26187.5189.0186.0189.0109
05 Feb 26188.0189.0187.0187.047
04 Feb 26189.0190.0187.5189.53
03 Feb 26189.0189.0186.0186.5100
02 Feb 26188.5191.5186.5188.555
30 Jan 26192.0192.0187.5188.5100
29 Jan 26189.5191.0188.0191.0172
28 Jan 26186.0189.0186.0188.5112
27 Jan 26188.0189.0185.5185.5100
26 Jan 26187.0189.0186.3189.0123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
Price to Sales:1.92 
Price to Book:0.74 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:6.98 
Revenue:371.98M 
EBITDA:194.42M 
Shares:4.5M 
Market Cap:850.5M 

TECHNICAL INDICATORS

MA5:188.100.5%
MA10:188.300.4%
MA20:186.951.1%
MA50:186.721.2%
MA100:184.442.5%
MA200:186.221.5%
STO9:53.85
STO14:62.50
RSI14:55.36
WPR14:-28.57
MTM14:5.00
ROC14:0.03 
ATR:2.86 
Week High:192.001.6%
Week Low:186.001.6%
Month High:192.001.6%
Month Low:183.501.5%
Year High:203.007.4%
Year Low:162.5016.3%
Volatility:0.56 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88
04 Jun 2019$9.86