0IUVTOTAL GABON ORD USD1710/26/2017
LAST:

 134.1
CHANGE:
 1.68
OPEN:
134.1
HIGH:
134.1
ASK:
0.0
VOLUME:
45
CHANGE(%):
1.24
PREV:
135.8
LOW:
134.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/17134.1134.1134.1134.1450
10/25/17135.8135.8135.8135.800
10/24/17135.8135.8135.8135.800
10/23/17135.8135.8135.8135.800
10/20/17135.8135.8135.8135.8370
10/19/17135.4135.4135.4135.400
10/18/17135.4135.4135.4135.400
10/17/17135.4135.4135.4135.400
10/16/17135.4135.4135.4135.400
10/13/17135.4135.4135.4135.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23