0NDAMANITOU EUR107/20/2017
LAST:

 28.41
CHANGE:
 0.18
OPEN:
28.41
HIGH:
28.41
ASK:
0.00
VOLUME:
340
CHANGE(%):
0.62
PREV:
28.59
LOW:
28.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1728.4128.4128.4128.413400
07/18/1728.5928.5928.5928.59330
07/17/1728.4028.4028.2528.255980
07/14/1728.3028.3028.3028.30430
07/13/1728.2728.2728.2728.273280
07/12/1728.2028.2028.2028.205360
07/11/1728.3028.3028.3028.30840
07/10/1728.8828.8828.8828.88840
07/05/1727.6827.6827.6827.68650
07/04/1728.2928.2928.2928.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 31.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01