0NDAMANITOU EUR101/23/2017
LAST:

 20.55
CHANGE:
 0.26
OPEN:
20.55
HIGH:
20.55
ASK:
0.00
VOLUME:
59
CHANGE(%):
1.30
PREV:
20.29
LOW:
20.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1720.5520.5520.5520.55590
01/20/1719.9820.2919.9820.293,6220
01/19/1720.1020.1020.1020.1000
01/18/1720.1020.1020.1020.10760
01/17/1719.6019.6019.6019.6000
01/16/1719.6019.6019.6019.6000
01/13/1719.6019.6019.6019.6000
01/12/1719.6019.6019.6019.6000
01/11/1719.6019.6019.6019.6000
01/10/1719.6019.6019.6019.60170
FUNDAMENTALS
Sector:
Industry:
52wk range:13.33 - 20.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26