0NDAMANITOU EUR110/18/2017
LAST:

 34.37
CHANGE:
 0.09
OPEN:
34.37
HIGH:
34.37
ASK:
0.00
VOLUME:
497
CHANGE(%):
0.26
PREV:
34.46
LOW:
34.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1734.3734.3734.3734.374970
10/17/1734.3634.6034.3234.467060
10/16/1734.5634.5634.5634.562140
10/13/1734.0034.0034.0034.00160
10/12/1734.4534.4534.4534.45170
10/11/1733.5033.5033.5033.5000
10/10/1733.5033.5033.5033.5050
10/09/1733.3133.3333.3133.33780
10/06/1733.5433.5433.5433.54200
10/05/1734.0534.0533.8833.883110
FUNDAMENTALS
Sector:
Industry:
52wk range:14.98 - 34.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,523-200.27
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,478-2340.82