0NDAMANITOU EUR105/26/2017
LAST:

 27.61
CHANGE:
 0.16
OPEN:
27.61
HIGH:
27.61
ASK:
0.00
VOLUME:
227
CHANGE(%):
0.59
PREV:
27.45
LOW:
27.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.6127.6127.6127.612270
05/25/1727.4527.4527.4527.451,4520
05/24/1726.1926.1926.1926.193260
05/23/1728.7128.7128.7128.7100
05/22/1728.7128.7128.7128.7100
05/19/1728.7128.7128.7128.711500
05/18/1728.6928.6927.7627.761860
05/17/1729.0329.0329.0329.031080
05/16/1730.0030.0030.0030.001070
05/15/1730.6030.6030.6030.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 31.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03