0NDAMANITOU EUR103/22/2017
LAST:

 23.10
CHANGE:
 0.01
OPEN:
23.10
HIGH:
23.10
ASK:
0.00
VOLUME:
113
CHANGE(%):
0.04
PREV:
23.09
LOW:
23.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1723.1023.1023.1023.101130
03/21/1723.0923.0923.0923.09120
03/20/1723.1123.1123.1123.111130
03/17/1722.7022.7022.7022.7000
03/16/1722.7022.7022.7022.70170
03/15/1722.7922.8422.7922.841140
03/14/1723.0723.1523.0723.153130
03/13/1722.9022.9022.9022.90990
03/10/1722.9822.9822.9822.981040
03/09/1722.3122.3122.3122.31960
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 23.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11