0NDAMANITOU EUR109/21/2018
LAST:

 31.73
CHANGE:
 0.58
OPEN:
31.68
HIGH:
31.73
ASK:
0.00
VOLUME:
660
CHANGE(%):
1.80
PREV:
32.31
LOW:
31.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1831.6831.7331.6831.736600
09/20/1832.3132.3132.3132.311,3890
09/19/1831.7731.7731.7731.771,6340
09/18/1831.7631.7631.7631.761,3500
09/17/1831.0931.1430.2631.071,6030
09/14/1829.8029.8029.8029.807410
09/13/1828.8328.8328.8328.8300
09/12/1828.8328.8328.8328.831,3530
09/11/1828.9728.9728.9728.97540
09/10/1829.3529.3529.3529.351600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.80 - 37.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83