EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere De L'odet SA

23 Jan 2026
LAST:

1,314

CHANGE:
 6.00		OPEN:
1,342		HIGH:
1,342		ASK:
935		VOLUME:
100
CHG(%):
0.45		PREV:
1,320		LOW:
1,314		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261,3421,3421,3141,314100
22 Jan 261,3381,3381,3201,320100
21 Jan 261,3041,3141,3041,314100
20 Jan 261,3141,3141,3121,312100
19 Jan 261,3321,3321,3141,314100
16 Jan 261,3321,3321,3301,330100
15 Jan 261,3301,3341,3301,334100
14 Jan 261,3501,3501,3281,328100
13 Jan 261,3321,3321,3321,3320
12 Jan 261,3561,3561,3441,344100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.74 
Price to Sales:1.69 
Price to Book:0.43 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:768.92 
Revenue:3.136B 
EBITDA:479.7M 
Shares:4.24M 
Market Cap:5.578B 

TECHNICAL INDICATORS

MA5:1,314.800.1%
MA10:1,324.200.8%
MA20:1,333.001.4%
MA50:1,337.801.8%
MA100:1,345.902.4%
MA200:1,399.096.5%
STO9:5.26 
STO14:4.17 
RSI14:25.64 
WPR14:-94.12 
MTM14:-32.00
ROC14:-0.02 
ATR:12.43 
Week High:1,342.002.1%
Week Low:1,304.000.8%
Month High:1,360.003.5%
Month Low:1,304.006.5%
Year High:1,526.0016.1%
Year Low:1,258.004.5%
Volatility:2.91 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00
14 Jun 2016$1.00