EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere De L'odet SA

17 Nov 2025
LAST:

1,320

CHANGE:
 6.00		OPEN:
1,304		HIGH:
1,320		ASK:
935		VOLUME:
100
CHG(%):
0.46		PREV:
1,314		LOW:
1,304		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251,3041,3201,3041,320100
14 Nov 251,3141,3141,3141,314100
13 Nov 251,3301,3401,3261,326100
12 Nov 251,3481,3481,3261,340100
11 Nov 251,2781,2781,2701,2709
10 Nov 251,2781,2781,2701,2709
07 Nov 251,2781,2781,2701,270100
06 Nov 251,2921,2921,2861,29220
05 Nov 251,2921,2921,2861,292100
04 Nov 251,2921,2921,2881,288100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:1.63 
Price to Book:0.41 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:768.92 
Revenue:3.136B 
EBITDA:479.7M 
Shares:4.24M 
Market Cap:5.603B 

TECHNICAL INDICATORS

MA5:1,314.000.5%
MA10:1,298.201.7%
MA20:1,305.101.1%
MA50:1,351.682.4%
MA100:1,410.146.8%
MA200:1,433.098.6%
STO9:64.10
STO14:64.10
RSI14:55.84
WPR14:-28.57
MTM14:18.00
ROC14:0.01 
ATR:14.71 
Week High:1,348.002.1%
Week Low:1,270.003.9%
Month High:1,348.002.1%
Month Low:1,270.008.6%
Year High:1,664.0026.1%
Year Low:1,258.004.9%
Volatility:3.18 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00
14 Jun 2016$1.00