EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere De L'odet SA

30 Oct 2025
LAST:

1,302

CHANGE:
 2.00		OPEN:
1,304		HIGH:
1,302		ASK:
935		VOLUME:
2
CHG(%):
0.15		PREV:
1,334		LOW:
1,302		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251,3041,3021,3021,3022
29 Oct 251,3041,3021,3021,3022
28 Oct 251,3021,3021,3021,302100
27 Oct 251,3041,3041,3041,304100
24 Oct 251,3341,3341,3241,324100
23 Oct 251,3441,3441,3441,3440
22 Oct 251,3261,3261,3261,326100
21 Oct 251,3021,3021,3021,3020
20 Oct 251,3201,3201,3141,31443
17 Oct 251,3201,3201,3141,314100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.78 
EPS Ratio:768.92 
Price to Book:0.44 
Shares:4.24M 
Market Cap:5.527B 

TECHNICAL INDICATORS

MA5:1,320.001.4%
MA10:1,319.801.4%
MA20:1,338.702.8%
MA50:1,394.737.1%
MA100:1,436.8010.4%
MA200:1,451.2211.5%
RSI14:31.40 
WPR14:-100.00 
MTM14:-46.00
ROC14:-0.03 
ATR:14.29 
Week High:1,344.003.2%
Week Low:1,302.000.0%
Month High:1,392.006.9%
Month Low:1,302.0011.5%
Year High:1,664.0027.8%
Year Low:1,258.003.5%