EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere DE L'Odet Ord Shs

17 Apr 2026
LAST:

1,418

CHANGE:
 16.00		OPEN:
1,420		HIGH:
1,420		ASK:
935		VOLUME:
0
CHG(%):
1.14		PREV:
1,402		LOW:
1,418		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261,4201,4201,4181,4180
16 Apr 261,3901,4061,3901,402100
15 Apr 261,3741,3741,3721,3720
14 Apr 261,3541,3701,3541,356100
13 Apr 261,3661,3661,3441,346100
10 Apr 261,3841,3841,3681,374100
09 Apr 261,3781,3801,3641,364100
08 Apr 261,3881,3881,3841,386100
07 Apr 261,3501,3941,3501,368100
06 Apr 261,3021,3021,3001,30225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.69 
Price to Sales:1.69 
Price to Book:0.42 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:768.92 
Revenue:3.136B 
EBITDA:479.7M 
Shares:4.24M 
Market Cap:6.019B 

TECHNICAL INDICATORS

MA5:1,378.802.8%
MA10:1,368.803.6%
MA20:1,326.706.9%
MA50:1,283.2010.5%
MA100:1,309.228.3%
MA200:1,353.024.8%
STO9:97.30 
STO14:98.41 
RSI14:78.45 
MTM14:124.00
ROC14:0.10 
ATR:22.00 
Week High:1,420.000.1%
Week Low:1,344.005.5%
Month High:1,420.000.1%
Month Low:1,108.004.8%
Year High:1,510.006.5%
Year Low:1,108.0028.0%
Volatility:37.53 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00
14 Jun 2016$1.00