EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere DE L'Odet Ord Shs

02 Oct 2026
LAST:

1,004

CHANGE:
 0.00		OPEN:
1,006		HIGH:
1,012		ASK:
935		VOLUME:
100
CHG(%):
0.00		PREV:
1,004		LOW:
1,000		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261,0061,0121,0001,004100
01 Oct 269811,0049801,004313
30 Sep 269861,0129861,006100
29 Sep 26967990967990100
28 Sep 26978984960963101
25 Sep 26929977929965100
24 Sep 261,2901,2941,2901,2901.3K
23 Sep 261,2901,2901,2901,290251
22 Sep 261,2901,2921,2901,2920
21 Sep 261,2861,2901,2861,290100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:1.69 
Price to Book:0.48 
Profit Margin:0.07 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.02 
EPS Ratio:768.92 
Revenue:2.924B 
Shares:4.24M 
Market Cap:4.262B 

TECHNICAL INDICATORS

MA5:993.401.1%
MA10:1,109.4010.5%
MA20:1,201.5019.7%
MA50:1,281.0227.6%
MA100:1,367.1836.2%
MA200:1,345.8034.0%
STO9:12.39 
STO14:12.24 
RSI14:15.44 
WPR14:-87.76 
MTM14:-282.00
ROC14:-0.22 
ATR:38.57 
Week High:1,012.000.8%
Week Low:929.008.1%
Month High:1,322.0031.7%
Month Low:929.0034.0%
Year High:1,516.0051.0%
Year Low:929.008.1%
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$4.80
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00