EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere De L'odet SA

02 Dec 2025
LAST:

1,378

CHANGE:
 0.00		OPEN:
1,370		HIGH:
1,378		ASK:
935		VOLUME:
32
CHG(%):
0.00		PREV:
1,378		LOW:
1,370		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251,3701,3781,3701,37832
01 Dec 251,3701,3781,3701,378100
28 Nov 251,3481,3541,3481,352100
27 Nov 251,3341,3481,3341,348100
26 Nov 251,3241,3301,3241,330100
25 Nov 251,3081,3081,3081,3080
24 Nov 251,3121,3261,3121,3265
21 Nov 251,3121,3121,3121,312100
20 Nov 251,3281,3601,3241,360173
19 Nov 251,3281,3601,3241,360100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:1.63 
Price to Book:0.41 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:768.92 
Revenue:3.136B 
EBITDA:479.7M 
Shares:4.24M 
Market Cap:5.849B 

TECHNICAL INDICATORS

MA5:1,357.201.5%
MA10:1,345.202.4%
MA20:1,322.304.2%
MA50:1,331.563.5%
MA100:1,394.491.2%
MA200:1,424.153.3%
STO9:100.00 
STO14:100.00 
RSI14:57.25
MTM14:52.00
ROC14:0.04 
ATR:23.14 
Week High:1,378.000.0%
Week Low:1,308.005.4%
Month High:1,378.000.0%
Month Low:1,270.003.3%
Year High:1,664.0020.8%
Year Low:1,258.009.5%
Volatility:3.75 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00
14 Jun 2016$1.00