EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere De L'odet SA

08 Oct 2026
LAST:

992.0

CHANGE:
 34.00		OPEN:
1020.0		HIGH:
1020.0		ASK:
935.3		VOLUME:
0
CHG(%):
3.31		PREV:
1026.0		LOW:
988.0		BID:
911.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261020.01020.0988.0992.00
07 Oct 261032.01032.01020.01026.00
06 Oct 261032.01032.01018.01018.0100
05 Oct 261004.01032.01000.01030.0100
02 Oct 261006.01012.01000.01004.0100
01 Oct 26981.01004.0980.01004.0313
30 Sep 26986.01012.0986.01006.0100
29 Sep 26967.0990.0967.0990.0100
28 Sep 26978.0984.0960.0963.0101
25 Sep 26929.0977.0929.0965.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.31 
Price to Sales:1.69 
Price to Book:0.33 
Profit Margin:0.07 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.02 
EPS Ratio:768.92 
Revenue:2.924B 
Shares:4.24M 
Market Cap:4.211B 

TECHNICAL INDICATORS

MA5:1,014.002.2%
MA10:999.800.8%
MA20:1,145.5015.5%
MA50:1,249.9426.0%
MA100:1,349.6636.1%
MA200:1,339.4435.0%
STO9:42.03
STO14:8.76 
RSI14:17.10 
WPR14:-91.19 
MTM14:-298.00
ROC14:-0.23 
ATR:42.29 
Week High:1,032.004.0%
Week Low:980.001.2%
Month High:1,308.0031.9%
Month Low:929.0035.0%
Year High:1,516.0052.8%
Year Low:929.006.8%

RECENT DIVIDENDS

Date Amount
23 Jun 2026$4.80
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00