EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere DE L'Odet Ord Shs

07 Aug 2026
LAST:

1,328

CHANGE:
 24.00		OPEN:
1,332		HIGH:
1,334		ASK:
935		VOLUME:
100
CHG(%):
1.78		PREV:
1,352		LOW:
1,328		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261,3321,3341,3281,328100
06 Aug 261,3361,3521,3361,3522
05 Aug 261,3361,3361,3361,3363
04 Aug 261,3361,3361,3361,336100
03 Aug 261,3501,3501,3381,34045
31 Jul 261,3941,3941,3381,352141
30 Jul 261,4061,4061,4061,4064
29 Jul 261,4061,4061,4061,4064
28 Jul 261,4061,4061,4061,406100
27 Jul 261,4101,4101,4021,4021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:1.69 
Price to Book:0.48 
Profit Margin:0.07 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.02 
EPS Ratio:768.92 
Revenue:2.924B 
Shares:4.24M 
Market Cap:5.637B 

TECHNICAL INDICATORS

MA5:1,338.400.8%
MA10:1,366.402.9%
MA20:1,392.004.8%
MA50:1,434.868.0%
MA100:1,412.996.4%
MA200:1,359.872.4%
RSI14:16.39 
WPR14:-100.00 
MTM14:-82.00
ROC14:-0.06 
ATR:10.29 
Week High:1,394.005.0%
Week Low:1,328.000.0%
Month High:1,461.5110.1%
Month Low:1,328.002.4%
Year High:1,516.0014.2%
Year Low:1,108.0019.9%
Volatility:5.36 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$4.80
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00