EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere De L'odet SA

18 Dec 2025
LAST:

1,336

CHANGE:
 2.00		OPEN:
1,334		HIGH:
1,336		ASK:
935		VOLUME:
100
CHG(%):
0.15		PREV:
1,334		LOW:
1,326		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251,3341,3361,3261,336100
17 Dec 251,3361,3361,3341,33415
16 Dec 251,3361,3361,3341,334100
15 Dec 251,3341,3461,3341,3460
12 Dec 251,3501,3501,3501,3500
11 Dec 251,3321,3501,3321,350100
10 Dec 251,3561,3561,3341,3347
09 Dec 251,3561,3561,3341,334100
08 Dec 251,3621,3621,3461,3460
05 Dec 251,3621,3621,3621,3620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:1.63 
Price to Book:0.41 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:768.92 
Revenue:3.136B 
EBITDA:479.7M 
Shares:4.24M 
Market Cap:5.671B 

TECHNICAL INDICATORS

MA5:1,340.000.3%
MA10:1,342.600.5%
MA20:1,344.600.6%
MA50:1,326.560.7%
MA100:1,378.193.2%
MA200:1,414.075.8%
STO9:7.14 
STO14:4.55 
RSI14:43.10
WPR14:-95.45 
MTM14:-42.00
ROC14:-0.03 
ATR:13.43 
Week High:1,350.001.0%
Week Low:1,326.000.8%
Month High:1,378.003.1%
Month Low:1,298.005.8%
Year High:1,618.0021.1%
Year Low:1,258.006.2%
Volatility:22.15 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00
14 Jun 2016$1.00