EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere DE L'Odet Ord Shs

13 Nov 2026
LAST:

1,020

CHANGE:
 0.00		OPEN:
1,022		HIGH:
1,022		ASK:
935		VOLUME:
0
CHG(%):
0.00		PREV:
1,020		LOW:
1,020		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261,0221,0221,0201,0200
12 Nov 261,0001,0201,0001,020100
11 Nov 261,0001,0001,0001,000100
10 Nov 261,0001,0041,0001,004100
09 Nov 261,0121,0121,0001,0000
06 Nov 269921,0009921,000100
05 Nov 261,0141,0221,0141,0180
04 Nov 261,0081,0161,0081,0160
03 Nov 269949959909900
02 Nov 269669829669821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.27 
Price to Sales:1.69 
Price to Book:0.31 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:768.92 
Revenue:3.021B 
Shares:4.24M 
Market Cap:4.33B 

TECHNICAL INDICATORS

MA5:1,008.801.1%
MA10:1,005.001.5%
MA20:989.553.1%
MA50:1,077.525.6%
MA100:1,227.0220.3%
MA200:1,295.7927.0%
STO9:93.75 
STO14:96.67 
RSI14:67.14 
MTM14:36.00
ROC14:0.04 
ATR:14.21 
Week High:1,022.000.2%
Week Low:992.002.8%
Month High:1,022.000.2%
Month Low:955.0027.0%
Year High:1,516.0048.6%
Year Low:929.009.8%
Volatility:8.23 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$4.80
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00