EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere DE L'Odet Ord Shs

14 Jul 2026
LAST:

1,448

CHANGE:
 8.00		OPEN:
1,448		HIGH:
1,448		ASK:
935		VOLUME:
0
CHG(%):
0.55		PREV:
1,456		LOW:
1,448		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261,4481,4481,4481,4481
13 Jul 261,4561,4561,4561,4561
10 Jul 261,4561,4581,4561,458100
09 Jul 261,4601,4621,4601,462710
08 Jul 261,4601,4621,4601,462710
07 Jul 261,4581,4601,4581,4581
06 Jul 261,4761,4761,4761,476100
03 Jul 261,4521,4521,4521,4521
02 Jul 261,4561,4561,4561,456100
01 Jul 261,4601,4601,4561,456100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:1.69 
Price to Book:0.48 
Profit Margin:0.07 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.02 
EPS Ratio:768.92 
Revenue:2.924B 
Shares:4.24M 
Market Cap:6.147B 

TECHNICAL INDICATORS

MA5:1,457.000.6%
MA10:1,458.300.7%
MA20:1,467.851.4%
MA50:1,455.320.5%
MA100:1,382.734.7%
MA200:1,354.396.9%
RSI14:37.76 
WPR14:-100.00 
MTM14:-46.00
ROC14:-0.03 
ATR:11.47 
Week High:1,461.510.9%
Week Low:1,448.000.0%
Month High:1,516.004.7%
Month Low:1,440.006.9%
Year High:1,516.004.7%
Year Low:1,108.0030.7%
Volatility:24.47 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$4.80
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00