EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere DE L'Odet Ord Shs

10 Sep 2026
LAST:

1,294

CHANGE:
 6.00		OPEN:
1,296		HIGH:
1,296		ASK:
935		VOLUME:
100
CHG(%):
0.47		PREV:
1,288		LOW:
1,292		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 261,2961,2961,2921,294100
09 Sep 261,3021,3021,2881,288246
08 Sep 261,3081,3081,3021,3021
07 Sep 261,3081,3081,3021,302100
04 Sep 261,3221,3221,3081,308100
03 Sep 261,3221,3221,3121,312100
02 Sep 261,3151,3151,3101,314100
01 Sep 261,3161,3281,3111,32849
31 Aug 261,3161,3281,3111,32849
28 Aug 261,3161,3241,3111,323100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:1.69 
Price to Book:0.48 
Profit Margin:0.07 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.02 
EPS Ratio:768.92 
Revenue:2.924B 
Shares:4.24M 
Market Cap:5.493B 

TECHNICAL INDICATORS

MA5:1,298.800.4%
MA10:1,309.901.2%
MA20:1,313.751.5%
MA50:1,363.005.3%
MA100:1,406.868.7%
MA200:1,358.705.0%
STO9:15.00 
STO14:13.64 
RSI14:39.13 
WPR14:-85.00 
MTM14:-17.00
ROC14:-0.01 
ATR:12.21 
Week High:1,322.002.2%
Week Low:1,288.000.5%
Month High:1,336.003.2%
Month Low:1,288.005.0%
Year High:1,516.0017.2%
Year Low:1,108.0016.8%

RECENT DIVIDENDS

Date Amount
23 Jun 2026$4.80
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00