EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Compagnie de l'Odet S.A.

28 Jan 2026
LAST:

1,322

CHANGE:
 8.00		OPEN:
1,318		HIGH:
1,322		ASK:
935		VOLUME:
0
CHG(%):
0.61		PREV:
1,314		LOW:
1,318		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261,3181,3221,3181,3220
27 Jan 261,3141,3141,3141,3140
26 Jan 261,3301,3301,3221,3240
23 Jan 261,3421,3421,3141,314100
22 Jan 261,3381,3381,3201,320100
21 Jan 261,3041,3141,3041,314100
20 Jan 261,3141,3141,3121,312100
19 Jan 261,3321,3321,3141,314100
16 Jan 261,3321,3321,3301,330100
15 Jan 261,3301,3341,3301,334100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.74 
Price to Sales:1.69 
Price to Book:0.43 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:768.92 
Revenue:3.136B 
EBITDA:479.7M 
Shares:4.24M 
Market Cap:5.612B 

TECHNICAL INDICATORS

MA5:1,318.800.2%
MA10:1,319.800.2%
MA20:1,331.100.7%
MA50:1,337.401.2%
MA100:1,342.101.5%
MA200:1,398.785.8%
STO9:33.33
STO14:22.73
RSI14:37.78 
WPR14:-70.59
MTM14:-24.00
ROC14:-0.02 
ATR:12.43 
Week High:1,342.001.5%
Week Low:1,304.001.4%
Month High:1,360.002.9%
Month Low:1,304.005.8%
Year High:1,526.0015.4%
Year Low:1,258.005.1%
Volatility:7.67 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00
14 Jun 2016$1.00