EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere De L'odet SA

08 Apr 2026
LAST:

1,386

CHANGE:
 18.00		OPEN:
1,388		HIGH:
1,388		ASK:
935		VOLUME:
31
CHG(%):
1.38		PREV:
1,302		LOW:
1,384		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261,3881,3881,3841,38631
07 Apr 261,3501,3941,3501,368100
06 Apr 261,3021,3021,3001,30225
03 Apr 261,3021,3021,3001,30225
02 Apr 261,3021,3021,3001,30225
01 Apr 261,3021,3021,3001,302100
31 Mar 261,3021,3021,2941,294100
30 Mar 261,2861,2881,2841,286100
27 Mar 261,2801,2901,2801,290100
26 Mar 261,2661,2741,2661,2740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.69 
Price to Sales:1.69 
Price to Book:0.42 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:768.92 
Revenue:3.136B 
EBITDA:479.7M 
Shares:4.24M 
Market Cap:5.883B 

TECHNICAL INDICATORS

MA5:1,332.004.1%
MA10:1,310.605.8%
MA20:1,253.2010.6%
MA50:1,275.128.7%
MA100:1,306.266.1%
MA200:1,356.682.2%
STO9:92.59 
STO14:94.81 
RSI14:84.92 
MTM14:146.00
ROC14:0.12 
ATR:24.71 
Week High:1,394.000.6%
Week Low:1,300.006.6%
Month High:1,394.000.6%
Month Low:1,108.002.2%
Year High:1,510.008.9%
Year Low:1,108.0025.1%
Volatility:27.03 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00
14 Jun 2016$1.00