EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere DE L'Odet Ord Shs

29 May 2026
LAST:

1,450

CHANGE:
 20.00		OPEN:
1,450		HIGH:
1,450		ASK:
935		VOLUME:
0
CHG(%):
1.36		PREV:
1,470		LOW:
1,450		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,4501,4501,4501,4501
28 May 261,4781,4781,4701,470100
27 May 261,4741,4761,4741,476100
26 May 261,4721,4741,4721,474100
25 May 261,4361,4501,4361,45076
22 May 261,4361,4501,4361,450100
21 May 261,4501,4501,4501,4502
20 May 261,4601,4601,4601,46084
19 May 261,4581,4581,4501,4501
18 May 261,4381,4581,4241,4581.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.69 
Price to Sales:1.69 
Price to Book:0.42 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:768.92 
Revenue:3.136B 
EBITDA:479.7M 
Shares:4.24M 
Market Cap:6.155B 

TECHNICAL INDICATORS

MA5:1,464.001.0%
MA10:1,458.800.6%
MA20:1,439.840.7%
MA50:1,391.044.2%
MA100:1,336.088.5%
MA200:1,347.427.6%
STO14:58.82
RSI14:60.87 
WPR14:-39.39
MTM14:40.00
ROC14:0.03 
ATR:12.57 
Week High:1,478.001.9%
Week Low:1,436.001.0%
Month High:1,478.001.9%
Month Low:1,404.007.6%
Year High:1,510.004.1%
Year Low:1,108.0030.9%
Volatility:12.09 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00
14 Jun 2016$1.00