EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere DE L'Odet Ord Shs

16 Mar 2026
LAST:

1,136

CHANGE:
 20.00		OPEN:
1,154		HIGH:
1,154		ASK:
935		VOLUME:
0
CHG(%):
1.79		PREV:
1,116		LOW:
1,136		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 261,1541,1541,1361,1360
13 Mar 261,1161,1161,1161,116100
12 Mar 261,1461,1521,1461,152100
11 Mar 261,1861,1881,1861,1880
10 Mar 261,1961,2541,1961,196100
09 Mar 261,1741,1741,1601,1720
06 Mar 261,2341,2341,2341,234100
05 Mar 261,2561,2561,2341,250100
04 Mar 261,2361,2361,2341,23425
03 Mar 261,2621,2641,2581,258100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.74 
Price to Sales:1.69 
Price to Book:0.43 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:768.92 
Revenue:3.136B 
EBITDA:479.7M 
Shares:4.24M 
Market Cap:4.822B 

TECHNICAL INDICATORS

MA5:1,157.601.9%
MA10:1,193.605.1%
MA20:1,249.4010.0%
MA50:1,293.4813.9%
MA100:1,311.2815.4%
MA200:1,374.9821.0%
STO9:14.29 
STO14:9.80 
RSI14:24.39 
WPR14:-90.20 
MTM14:-166.00
ROC14:-0.13 
ATR:30.86 
Week High:1,254.0010.4%
Week Low:1,116.001.8%
Month High:1,326.0016.7%
Month Low:1,116.0021.0%
Year High:1,510.0032.9%
Year Low:1,116.001.8%
Volatility:0.77 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00
14 Jun 2016$1.00