EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere De L'odet SA

01 Jan 2026
LAST:

1,340

CHANGE:
 0.00		OPEN:
1,338		HIGH:
1,340		ASK:
935		VOLUME:
58
CHG(%):
0.00		PREV:
1,340		LOW:
1,338		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 261,3381,3401,3381,34058
31 Dec 251,3381,3401,3381,34058
30 Dec 251,3381,3401,3381,340100
29 Dec 251,3181,3181,3181,318100
26 Dec 251,3221,3361,3221,3360
25 Dec 251,3221,3361,3221,3360
24 Dec 251,3221,3361,3221,3360
23 Dec 251,3221,3361,3221,3360
22 Dec 251,3281,3281,3261,326100
19 Dec 251,3261,3281,3261,328100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:1.69 
Price to Book:0.43 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:768.92 
Revenue:3.136B 
EBITDA:479.7M 
Shares:4.24M 
Market Cap:5.688B 

TECHNICAL INDICATORS

MA5:1,334.800.4%
MA10:1,333.600.5%
MA20:1,338.100.1%
MA50:1,327.560.9%
MA100:1,365.371.9%
MA200:1,406.114.9%
STO9:100.00 
STO14:78.57
RSI14:43.59
WPR14:-21.43
MTM14:-6.00
ROC14:0.00 
ATR:10.86 
Week High:1,340.000.0%
Week Low:1,318.001.7%
Month High:1,378.002.8%
Month Low:1,318.004.9%
Year High:1,618.0020.7%
Year Low:1,258.006.5%
Volatility:18.63 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00
14 Jun 2016$1.00