0OPN01/15/2020
LAST:

 796.7
CHANGE:
 6.07
OPEN:
796.7
HIGH:
796.7
ASK:
935.3
VOLUME:
49
CHANGE(%):
0.76
PREV:
802.8
LOW:
796.7
BID:
911.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/20796.7796.7796.7796.7490
01/14/20802.8802.8802.8802.800
01/13/20802.8802.8802.8802.800
01/10/20802.8802.8802.8802.800
01/09/20802.8802.8802.8802.800
01/08/20802.8802.8802.8802.800
01/07/20802.8802.8802.8802.860
01/06/20794.0794.0794.0794.000
01/03/20794.0794.0794.0794.0110
01/02/20801.4801.4801.4801.4130
FUNDAMENTALS
Sector:
Industry:
52wk range:734.00 - 910.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83