EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere DE L'Odet Ord Shs

12 Aug 2026
LAST:

1,318

CHANGE:
 6.00		OPEN:
1,330		HIGH:
1,330		ASK:
935		VOLUME:
100
CHG(%):
0.46		PREV:
1,312		LOW:
1,318		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 261,3301,3301,3181,318100
11 Aug 261,3161,3211,3121,312100
10 Aug 261,3281,3281,3201,320100
07 Aug 261,3321,3341,3281,328100
06 Aug 261,3361,3521,3361,3522
05 Aug 261,3361,3361,3361,3363
04 Aug 261,3361,3361,3361,336100
03 Aug 261,3501,3501,3381,340100
31 Jul 261,3941,3941,3381,352141
30 Jul 261,4061,4061,4061,4064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:1.69 
Price to Book:0.48 
Profit Margin:0.07 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.02 
EPS Ratio:768.92 
Revenue:2.924B 
Shares:4.24M 
Market Cap:5.595B 

TECHNICAL INDICATORS

MA5:1,326.000.6%
MA10:1,340.001.7%
MA20:1,372.504.1%
MA50:1,425.548.2%
MA100:1,414.537.3%
MA200:1,360.183.2%
STO9:7.32 
STO14:6.00 
RSI14:18.06 
WPR14:-93.62 
MTM14:-88.00
ROC14:-0.06 
ATR:12.79 
Week High:1,352.002.6%
Week Low:1,312.000.5%
Month High:1,456.0010.5%
Month Low:1,312.003.2%
Year High:1,516.0015.0%
Year Low:1,108.0019.0%
Volatility:1.15 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$4.80
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00