EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere DE L'Odet Ord Shs

21 Oct 2026
LAST:

977.0

CHANGE:
 4.00		OPEN:
980.0		HIGH:
983.0		ASK:
935.3		VOLUME:
0
CHG(%):
0.41		PREV:
973.0		LOW:
977.0		BID:
911.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26980.0983.0977.0977.01
20 Oct 26992.0992.0973.0973.00
19 Oct 261016.01016.01006.01006.01
16 Oct 261010.01010.01010.01010.0100
15 Oct 261004.01006.01000.01000.0100
14 Oct 261008.01008.0999.0999.00
13 Oct 26997.01000.0996.01000.00
12 Oct 26981.0996.0981.0996.0100
09 Oct 26995.0995.0981.0984.00
08 Oct 261020.01020.0988.0992.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
Price to Sales:1.69 
Price to Book:0.33 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.02 
EPS Ratio:768.92 
Revenue:3.021B 
Shares:4.24M 
Market Cap:4.147B 

TECHNICAL INDICATORS

MA5:993.201.7%
MA10:993.701.7%
MA20:1,011.653.5%
MA50:1,188.9621.7%
MA100:1,307.2533.8%
MA200:1,323.7535.5%
STO9:9.30 
STO14:6.78 
RSI14:41.40
WPR14:-92.98 
MTM14:-27.00
ROC14:-0.03 
ATR:15.86 
Week High:1,016.004.0%
Week Low:973.000.4%
Month High:1,294.0032.4%
Month Low:929.0035.5%
Year High:1,516.0055.2%
Year Low:929.005.2%
Volatility:10.59 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$4.80
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00