LSE, 0OPN End of Day and Historical Share Prices []

19 Sep 2025

LAST: 1,416	CHANGE: 0.00	OPEN: 1,432	HIGH: 1,432	ASK: 935	VOLUME: 0
LAST: 1,416	CHG(%): 0.00	PREV: 1,416	LOW: 1,416	BID: 912

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,432	1,432	1,416	1,416	0
18 Sep 25	1,432	1,432	1,416	1,416	0
17 Sep 25	1,438	1,438	1,436	1,436	0
16 Sep 25	1,442	1,450	1,442	1,450	0
15 Sep 25	1,454	1,474	1,446	1,446	0
12 Sep 25	1,448	1,458	1,448	1,458	0
11 Sep 25	1,460	1,464	1,456	1,456	100
10 Sep 25	1,446	1,452	1,446	1,452	11
09 Sep 25	1,446	1,452	1,446	1,452	100
08 Sep 25	1,436	1,436	1,436	1,436	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,416