EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Compagnie de l'Odet S.A.

13 Feb 2026
LAST:

1,308

CHANGE:
 10.00		OPEN:
1,330		HIGH:
1,330		ASK:
935		VOLUME:
100
CHG(%):
0.76		PREV:
1,318		LOW:
1,300		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261,3301,3301,3001,308100
12 Feb 261,3181,3181,3181,3185
11 Feb 261,3181,3181,3181,3185
10 Feb 261,3181,3181,3181,318100
09 Feb 261,3141,3141,3141,314100
06 Feb 261,3241,3241,3041,324100
05 Feb 261,3041,3261,3041,32034
04 Feb 261,3081,3201,3081,318100
03 Feb 261,3121,3121,3081,308100
02 Feb 261,3061,3221,3061,32213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.74 
Price to Sales:1.69 
Price to Book:0.43 
Profit Margin:-0.34 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:768.92 
Revenue:3.136B 
EBITDA:479.7M 
Shares:4.24M 
Market Cap:5.552B 

TECHNICAL INDICATORS

MA5:1,315.200.6%
MA10:1,316.800.7%
MA20:1,316.900.7%
MA50:1,329.721.7%
MA100:1,330.401.7%
MA200:1,395.846.7%
RSI14:40.48
WPR14:-100.00 
MTM14:-6.00
ROC14:0.00 
ATR:10.86 
Week High:1,330.001.7%
Week Low:1,300.000.6%
Month High:1,350.003.2%
Month Low:1,300.006.7%
Year High:1,526.0016.7%
Year Low:1,258.004.0%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00
14 Jun 2016$1.00