EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPN: Financiere DE L'Odet Ord Shs

31 Jul 2026
LAST:

1,352

CHANGE:
 54.00		OPEN:
1,394		HIGH:
1,394		ASK:
935		VOLUME:
141
CHG(%):
3.84		PREV:
1,406		LOW:
1,338		BID:
912		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261,3941,3941,3381,352141
30 Jul 261,4061,4061,4061,4064
29 Jul 261,4061,4061,4061,4064
28 Jul 261,4061,4061,4061,406100
27 Jul 261,4101,4101,4021,4021
24 Jul 261,4121,4121,4061,4061
23 Jul 261,4101,4101,4101,4100
22 Jul 261,4101,4101,4101,4100
21 Jul 261,4101,4101,4101,4100
20 Jul 261,4101,4101,4101,4101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:1.69 
Price to Book:0.48 
Profit Margin:0.07 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.02 
EPS Ratio:768.92 
Revenue:2.924B 
Shares:4.24M 
Market Cap:5.739B 

TECHNICAL INDICATORS

MA5:1,394.403.1%
MA10:1,401.803.7%
MA20:1,423.155.3%
MA50:1,447.427.1%
MA100:1,405.013.9%
MA200:1,358.990.5%
RSI14:19.05 
WPR14:-100.00 
MTM14:-96.00
ROC14:-0.07 
ATR:13.43 
Week High:1,412.004.4%
Week Low:1,338.001.0%
Month High:1,476.009.2%
Month Low:1,338.000.5%
Year High:1,516.0012.1%
Year Low:1,108.0022.0%
Volatility:21.70 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$4.80
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00