0J86GERARD PERRIER INDUSTRIE EUR107/08/2025
LAST:

 73.15		CHANGE:
 0.06		OPEN:
72.70		HIGH:
73.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
73.09		LOW:
72.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2572.7073.8872.2773.1500
07/07/2572.6973.0972.0673.091000
07/02/2570.9670.9670.9670.9610
07/01/2571.1471.1471.1471.141000
06/30/2568.4869.5768.4868.484000
06/27/2569.8469.8469.8469.8400
06/26/2569.3669.3669.1469.1400
06/25/2568.6868.6868.6868.6800
06/24/2568.6868.6868.6868.681000
06/23/2566.7966.7966.7966.7910
FUNDAMENTALS
Sector:
Industry:
52wk range:49.70 - 90.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09