EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J86: Ipg Photonics Ord Shs

26 Jun 2026
LAST:

107.7

CHANGE:
 1.43		OPEN:
109.6		HIGH:
111.0		ASK:
0.0		VOLUME:
247
CHG(%):
1.31		PREV:
109.1		LOW:
104.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26109.6111.0104.5107.7247
25 Jun 26110.0113.9106.0109.1211
24 Jun 26115.1115.1105.6106.5100
23 Jun 26110.4114.4107.0108.9137
22 Jun 26118.2123.9115.5117.5150
19 Jun 26118.3120.0113.7116.644
18 Jun 26119.1120.0113.7116.6100
17 Jun 26116.5121.5114.0116.7100
16 Jun 26121.7122.0115.4117.8162
15 Jun 26118.5120.0117.0117.6229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Price to Sales:4.17 
Price to Book:2.25 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:5.21 
Revenue:963.64M 
EBITDA:92.69M 
Shares:53.4M 
Market Cap:5.751B 

TECHNICAL INDICATORS

MA5:109.962.1%
MA10:113.515.4%
MA20:113.985.8%
MA50:113.835.7%
MA100:118.9010.4%
MA200:100.647.0%
STO9:6.80 
STO14:21.49
RSI14:44.80
WPR14:-69.41
MTM14:1.62
ROC14:0.02 
ATR:8.10 
Week High:123.8815.0%
Week Low:104.463.1%
Month High:135.0625.4%
Month Low:100.807.0%
Year High:155.0043.9%
Year Low:68.4857.3%
Volatility:44.34