LSE, 0J86 End of Day and Historical Share Prices [GERARD PERRIER INDUSTRIE EUR1]

25 Sep 2025

LAST: 76.91	CHANGE: 3.00	OPEN: 76.91	HIGH: 76.91	ASK: 0.00	VOLUME: 0
LAST: 76.91	CHG(%): 3.75	PREV: 79.91	LOW: 76.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	76.91	76.91	76.91	76.91	0
24 Sep 25	81.81	81.81	79.91	79.91	626
23 Sep 25	83.20	83.20	83.20	83.20	0
22 Sep 25	80.95	80.95	80.95	80.95	100
19 Sep 25	83.18	83.18	83.18	83.18	0
18 Sep 25	83.06	83.06	83.01	83.01	8
17 Sep 25	81.50	81.50	81.50	81.50	100
16 Sep 25	79.80	79.80	79.80	79.80	100
15 Sep 25	81.35	81.35	80.85	80.85	0
12 Sep 25	81.20	81.20	81.01	81.01	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.91