EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J86: IPG Photonics Corporation

26 May 2026
LAST:

121.1

CHANGE:
 1.03		OPEN:
126.0		HIGH:
126.0		ASK:
0.0		VOLUME:
236
CHG(%):
0.86		PREV:
120.1		LOW:
116.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26126.0126.0116.1121.1236
25 May 26119.5124.0118.8120.1185
22 May 26119.5124.0119.1120.1111
21 May 26125.0125.0118.0120.7472
20 May 26116.0124.1111.5120.81.7K
19 May 26106.1112.3104.8111.9603
18 May 26104.4106.699.4103.7565
15 May 26105.0105.098.0100.5701
14 May 26110.0110.0103.2105.2335
13 May 26102.7109.3102.4107.3851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Price to Sales:4.17 
Price to Book:2.25 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:5.21 
Revenue:963.64M 
EBITDA:92.69M 
Shares:53.4M 
Market Cap:6.466B 

TECHNICAL INDICATORS

MA5:120.530.5%
MA10:113.137.0%
MA20:110.289.8%
MA50:116.314.1%
MA100:112.487.7%
MA200:96.8925.0%
STO9:80.77 
STO14:80.77 
RSI14:73.37 
MTM14:18.54
ROC14:0.18 
ATR:7.57 
Week High:126.004.1%
Week Low:104.8015.5%
Month High:130.007.4%
Month Low:85.5225.0%
Year High:155.0028.0%
Year Low:62.5093.7%
Volatility:59.34