EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J86: IPG Photonics Corporation

26 Feb 2026
LAST:

127.4

CHANGE:
 12.87		OPEN:
140.1		HIGH:
140.7		ASK:
0.0		VOLUME:
737
CHG(%):
9.17		PREV:
140.3		LOW:
125.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26140.1140.7125.8127.4737
25 Feb 26134.0141.4131.6140.34.3K
24 Feb 26138.5141.5134.1134.1244
23 Feb 26136.6136.6130.1134.8425
20 Feb 26128.2133.6128.2133.6100
19 Feb 26141.0141.0129.7130.1100
18 Feb 26135.0140.2129.8139.8100
17 Feb 26152.4152.4125.0132.2890
16 Feb 26154.3154.6154.3154.60
13 Feb 26144.1155.0142.0155.0549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Price to Sales:4.17 
Price to Book:1.55 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:5.21 
Revenue:963.64M 
EBITDA:92.69M 
Shares:53.4M 
Market Cap:6.805B 

TECHNICAL INDICATORS

MA5:134.045.2%
MA10:138.198.4%
MA20:122.623.9%
MA50:96.3632.3%
MA100:89.4742.4%
MA200:82.4554.6%
STO14:38.62
RSI14:58.37
WPR14:-61.38
MTM14:17.34
ROC14:0.16 
ATR:11.76 
Week High:141.5311.1%
Week Low:125.841.3%
Month High:155.0021.6%
Month Low:86.0054.6%
Year High:155.0021.6%
Year Low:49.70156.4%