EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J86: Ipg Photonics Corp

12 Dec 2025
LAST:

81.15

CHANGE:
 1.66		OPEN:
81.15		HIGH:
81.15		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
82.81		LOW:
81.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2581.1581.1581.1581.150
11 Dec 2583.6084.9082.8182.81100
10 Dec 2584.5885.1184.5885.11100
09 Dec 2584.5184.5183.4484.51100
08 Dec 2584.9585.0082.0182.51100
05 Dec 2582.6083.2382.6083.2311
04 Dec 2582.6083.2382.6083.23100
03 Dec 2581.4782.8081.4782.80100
02 Dec 2580.2980.2979.7880.29100
01 Dec 2578.5479.7078.5479.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:4.64 
Price to Book:1.63 
Profit Margin:-0.23 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:5.21 
Revenue:945.99M 
EBITDA:54.41M 
Shares:53.4M 
Market Cap:4.334B 

TECHNICAL INDICATORS

MA5:83.222.5%
MA10:82.471.6%
MA20:79.731.8%
MA50:83.442.8%
MA100:81.690.7%
MA200:73.0111.2%
STO9:17.82 
STO14:51.44
RSI14:66.18 
WPR14:-48.56
MTM14:4.19
ROC14:0.05 
ATR:1.49 
Week High:85.114.9%
Week Low:81.150.0%
Month High:88.228.7%
Month Low:73.3211.2%
Year High:92.2113.6%
Year Low:49.7063.3%
Volatility:57.96