EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J86: Ipg Photonics Ord Shs

30 Apr 2026
LAST:

118.6

CHANGE:
 4.71		OPEN:
117.0		HIGH:
118.8		ASK:
0.0		VOLUME:
132
CHG(%):
4.14		PREV:
113.9		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26117.0118.8113.0118.6132
29 Apr 26115.9116.0110.8113.9225
28 Apr 26113.5115.0107.0112.0436
27 Apr 26126.5127.9112.2116.51.6K
24 Apr 26130.0130.0123.8127.11.3K
23 Apr 26127.3128.1121.3127.0759
22 Apr 26128.5129.9120.0123.92.8K
21 Apr 26131.4131.4123.6125.21.2K
20 Apr 26123.6127.4118.0126.4471
17 Apr 26126.0128.6120.7127.1442

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Price to Sales:4.17 
Price to Book:2.25 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:5.21 
Revenue:963.64M 
EBITDA:92.69M 
Shares:53.4M 
Market Cap:6.333B 

TECHNICAL INDICATORS

MA5:117.620.8%
MA10:121.762.7%
MA20:121.102.1%
MA50:121.972.8%
MA100:106.3511.5%
MA200:93.9926.2%
STO9:33.99
STO14:33.99
RSI14:40.80
WPR14:-59.63
MTM14:-9.72
ROC14:-0.08 
ATR:8.23 
Week High:130.009.6%
Week Low:107.0010.8%
Month High:131.3810.8%
Month Low:107.0026.2%
Year High:155.0030.7%
Year Low:52.68125.1%
Volatility:31.85