0J86GERARD PERRIER INDUSTRIE EUR101/17/2020
LAST:

 145.3
CHANGE:
 0.67
OPEN:
145.3
HIGH:
145.3
ASK:
0.0
VOLUME:
27
CHANGE(%):
0.46
PREV:
146.0
LOW:
145.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20145.3145.3145.3145.3270
01/16/20142.9146.0142.9146.02990
01/15/20141.3141.3141.3141.31170
01/14/20137.5140.0137.5138.84060
01/13/20136.7136.7136.7136.700
01/10/20136.7138.2136.7136.71,8890
01/09/20145.5145.5145.5145.5910
01/08/20143.2143.2143.2143.21500
01/07/20143.5143.5143.5143.5690
01/06/20140.6140.6140.6140.61050
FUNDAMENTALS
Sector:
Industry:
52wk range:116.82 - 180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83