EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J86: IPG Photonics Corporation

30 Jan 2026
LAST:

93.76

CHANGE:
 0.75		OPEN:
91.00		HIGH:
93.76		ASK:
0.00		VOLUME:
5
CHG(%):
0.81		PREV:
93.01		LOW:
90.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2691.0093.7690.2393.765
29 Jan 2694.5194.5193.0193.01100
28 Jan 2691.7093.1790.6392.52314
27 Jan 2688.9990.4388.9990.43100
26 Jan 2686.1887.8586.0086.00100
23 Jan 2687.1287.1285.6285.62100
22 Jan 2686.6486.6485.4186.19992
21 Jan 2682.4382.4380.7282.43100
20 Jan 2680.0081.0479.1080.99264
19 Jan 2680.5680.5679.2779.27310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Price to Sales:4.17 
Price to Book:1.55 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:5.21 
Revenue:963.64M 
EBITDA:92.69M 
Shares:53.4M 
Market Cap:5.007B 

TECHNICAL INDICATORS

MA5:91.142.9%
MA10:87.027.7%
MA20:82.2314.0%
MA50:79.6217.8%
MA100:81.4915.1%
MA200:76.2922.9%
STO9:94.45 
STO14:95.70 
RSI14:96.95 
MTM14:16.71
ROC14:0.22 
ATR:2.16 
Week High:94.510.8%
Week Low:85.629.5%
Month High:94.510.8%
Month Low:71.9022.9%
Year High:94.510.8%
Year Low:49.7088.7%
Volatility:3.25