0HV8FONCIER FINANCIERE ET DE PARTICIP EUR201/20/2017
LAST:

 76.50
CHANGE:
 0.39
OPEN:
76.40
HIGH:
76.50
ASK:
0.00
VOLUME:
28
CHANGE(%):
0.51
PREV:
76.88
LOW:
76.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1776.4076.5076.4076.50280
01/19/1776.8876.8876.8876.88140
01/18/1773.5773.5773.5773.57680
01/17/1773.9773.9773.9773.9700
01/16/1773.9773.9773.9773.9700
01/13/1773.9773.9773.9773.9700
01/12/1773.9773.9773.9773.9700
01/11/1773.9773.9773.9773.9700
01/10/1773.9773.9773.9773.9700
01/09/1773.9773.9773.9773.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.02 - 76.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06