0HV8FONCIER FINANCIERE ET DE PARTICIP EUR205/24/2018
LAST:

 103.7
CHANGE:
 0.90
OPEN:
103.4
HIGH:
103.7
ASK:
0.0
VOLUME:
656
CHANGE(%):
0.86
PREV:
104.6
LOW:
103.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18103.4103.7103.4103.76560
05/23/18104.8105.0104.4104.62350
05/22/18103.6105.2103.6104.42980
05/21/18104.5104.6104.5104.6630
05/18/18104.6105.0103.8104.62950
05/16/18100.4101.7100.4101.7210
05/15/18100.8100.8100.4100.71000
05/14/18100.5100.8100.5100.515,0090
05/11/18100.5100.7100.5100.714,1500
05/10/18100.8101.0100.3100.31740
FUNDAMENTALS
Sector:
Industry:
52wk range:86.30 - 107.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83