0HV8FONCIER FINANCIERE ET DE PARTICIP EUR207/03/2025
LAST:

 75.85
CHANGE:
 1.20
OPEN:
75.20
HIGH:
76.50
ASK:
77.20
VOLUME:
189
CHANGE(%):
1.61
PREV:
74.65
LOW:
75.20
BID:
73.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2575.2076.5075.2075.851890
07/02/2574.0075.0074.0074.651000
07/01/2573.6073.6072.7073.501000
06/30/2574.0074.3073.7074.051000
06/27/2572.7073.7072.4073.502270
06/26/2573.9073.9072.3073.001000
06/25/2574.2074.2072.9073.401000
06/24/2573.8074.5073.4074.051000
06/23/2572.1072.5072.0072.104010
06/20/2571.4573.1071.4572.908110
FUNDAMENTALS
Sector:
Industry:
52wk range:59.55 - 98.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63