0HV8FONCIER FINANCIERE ET DE PARTICIP EUR208/03/2020
LAST:

 67.25
CHANGE:
 0.80
OPEN:
66.95
HIGH:
67.25
ASK:
0.00
VOLUME:
712
CHANGE(%):
1.20
PREV:
66.45
LOW:
65.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2066.9567.2565.5567.257120
07/31/2066.0567.8066.0066.456110
07/30/2068.0068.0064.9064.901240
07/29/2069.5069.5068.7769.401260
07/28/2067.4569.5067.4568.901,0410
07/27/2066.4567.1066.4066.853510
07/24/2066.9566.9566.0066.559150
07/23/2066.4567.9066.4567.253370
07/22/2067.4568.6066.5066.653470
07/21/2066.9569.0066.9569.001800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.65 - 112.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83