0HV8FONCIER FINANCIERE ET DE PARTICIP EUR209/21/2018
LAST:

 118.9
CHANGE:
 0.20
OPEN:
120.0
HIGH:
120.0
ASK:
0.0
VOLUME:
310
CHANGE(%):
0.17
PREV:
118.7
LOW:
118.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18120.0120.0118.9118.93100
09/20/18119.7119.7118.7118.76600
09/19/18117.6118.9117.6118.94840
09/18/18117.4117.4116.5117.3620
09/17/18116.8117.6116.1116.12780
09/14/18114.0116.4114.0115.21130
09/13/18111.2112.4111.2112.41470
09/12/18110.0111.2109.7109.72040
09/11/18109.3110.0109.3109.9770
09/10/18109.7109.9109.2109.91520
FUNDAMENTALS
Sector:
Industry:
52wk range:95.04 - 119.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83