0HV8FONCIER FINANCIERE ET DE PARTICIP EUR207/18/2025
LAST:

 76.80		CHANGE:
 0.30		OPEN:
77.80		HIGH:
77.80		ASK:
77.20		VOLUME:
3
CHANGE(%):
0.39		PREV:
76.50		LOW:
76.80		BID:
73.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2577.8077.8076.8076.8030
07/17/2576.7077.9076.5076.50370
07/16/2579.0079.0077.2077.701000
07/15/2579.2079.4579.0079.451000
07/14/2579.3079.3078.6078.751320
07/11/2580.1080.2079.6080.003090
07/10/2579.0080.7079.0080.601000
07/09/2577.3078.9077.1078.251610
07/08/2576.4077.0076.4077.0000
07/07/2575.8076.3075.2075.654670
FUNDAMENTALS
Sector:
Industry:
52wk range:59.55 - 92.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29