EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HV8: Ffp SA

16 Sep 2025
LAST:

77.60

CHANGE:
 1.35		OPEN:
78.50		HIGH:
78.50		ASK:
77.20		VOLUME:
100
CHG(%):
1.71		PREV:
78.95		LOW:
77.00		BID:
73.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2578.5078.5077.0077.60100
15 Sep 2579.0079.7078.4078.95100
12 Sep 2579.1080.4078.9079.10100
11 Sep 2577.1078.2077.1077.40100
10 Sep 2577.4078.1077.3077.30100
09 Sep 2575.8077.4075.8076.80100
08 Sep 2576.0076.0075.5076.00124
05 Sep 2576.0076.7075.3675.40522
04 Sep 2576.0076.4076.0076.00100
03 Sep 2575.7076.3075.7075.75163

COMPANY PROFILE

Name:Ffp SA
About:Peugeot Invest Société anonyme operates as an investment company. The firm invests in private equity and real estate funds. The firm also invests in governance, social, and environmental protection. The company was formerly known as FFP Société anonyme and changed its name to Peugeot Invest Société anonyme. Peugeot Invest Société anonyme was incorporated in 1929 and is headquartered in Paris, France.
Address:66 avenue Charles de Gaulle, Neuilly-sur-Seine, France, 92200
Website:https://www.peugeot-invest.com
ISIN:FR0000064784
LEI:969500Z8LOO0H8JY2E60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.07
MA10:77.03
MA20:77.46
MA50:77.37
MA100:76.32
MA200:74.21
STO9:44.00
STO14:44.00
RSI14:52.69
WPR14:-40.54
MTM14:-0.45
ROC14:-0.01
ATR:1.33
Week High:80.40
Week Low:75.80
Month High:80.40
Month Low:75.30
Year High:84.50
Year Low:59.55
Volatility:9.15

RECENT SPLITS

Date Ratio
07 Oct 20203-1
06 Oct 20203-1
05 Oct 20153-1

RECENT DIVIDENDS

Date Amount
23 May 2025$3.25
29 May 2024$3.25
18 May 2023$2.85
18 May 2022$2.65
17 May 2021$2.35
22 May 2020$2.15
20 May 2019$2.15
22 May 2018$2.00
16 May 2017$1.80
11 May 2016$1.60