0HV8FONCIER FINANCIERE ET DE PARTICIP EUR211/11/2019
LAST:

 110.5
CHANGE:
 0.00
OPEN:
109.1
HIGH:
111.2
ASK:
0.0
VOLUME:
277
CHANGE(%):
0.00
PREV:
110.5
LOW:
109.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/19109.1111.2109.1110.52770
11/08/19112.8112.8110.4110.52100
11/07/19108.3110.9108.3110.92650
11/06/19109.9109.9108.2108.73550
11/05/19109.9110.4109.4109.54420
11/04/19108.1110.8108.1110.1670
11/01/19105.4108.4105.4108.02130
10/31/19108.9109.4105.2107.85,5920
10/30/19109.1111.6107.8108.85140
10/29/19105.4105.4105.0105.0350
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 112.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83