0HV8FONCIER FINANCIERE ET DE PARTICIP EUR201/23/2018
LAST:

 104.2
CHANGE:
 1.10
OPEN:
103.2
HIGH:
104.2
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.07
PREV:
103.1
LOW:
103.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18103.2104.2103.2104.240
01/22/18102.4103.1102.4103.1130
01/19/18102.3103.4102.3102.710,0000
01/18/18103.4103.4103.0103.0900
01/17/18103.4104.2103.4104.2560
01/16/18104.8105.0104.2105.01620
01/15/18104.2104.8104.2104.82580
01/12/18102.2103.6102.2102.53210
01/11/18102.3102.3102.3102.300
01/10/18102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:75.99 - 107.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23