0HV8FONCIER FINANCIERE ET DE PARTICIP EUR205/26/2017
LAST:

 90.45
CHANGE:
 0.13
OPEN:
90.45
HIGH:
90.45
ASK:
0.00
VOLUME:
81
CHANGE(%):
0.14
PREV:
90.59
LOW:
90.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1790.4590.4590.4590.45810
05/25/1790.5990.5990.5990.59660
05/24/1789.9389.9389.9389.931270
05/23/1789.0889.0889.0889.08370
05/22/1784.5084.5084.5084.50190
05/19/1784.5984.5984.2984.296940
05/18/1783.3484.0783.3484.076770
05/17/1787.2187.2187.2187.214360
05/16/1787.8187.8187.8187.816710
05/15/1787.6887.6887.6887.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:61.79 - 91.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03