0HV8FONCIER FINANCIERE ET DE PARTICIP EUR210/18/2017
LAST:

 104.1
CHANGE:
 0.88
OPEN:
104.1
HIGH:
104.1
ASK:
0.0
VOLUME:
24
CHANGE(%):
0.84
PREV:
105.0
LOW:
104.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17104.1104.1104.1104.1240
10/16/17105.0105.0105.0105.010
10/13/17104.5104.9104.5104.9500
10/12/17104.9104.9103.8104.21700
10/11/17104.9104.9104.9104.9380
10/10/17105.5105.5105.1105.11140
10/09/17107.0107.0106.8106.82920
10/06/17107.0107.5107.0107.06,0420
10/05/17106.2106.2106.2106.25520
10/04/17105.0106.9105.0106.74,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:64.41 - 107.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13