0HV8FONCIER FINANCIERE ET DE PARTICIP EUR203/24/2017
LAST:

 90.00
CHANGE:
 0.59
OPEN:
89.88
HIGH:
90.00
ASK:
0.00
VOLUME:
40
CHANGE(%):
0.66
PREV:
89.42
LOW:
89.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1789.8890.0089.8890.00400
03/23/1789.4289.4289.4289.42800
03/22/1789.0589.3189.0189.312,0670
03/21/1791.0391.0390.9990.993360
03/20/1790.2590.5090.2590.317110
03/17/1788.0688.0688.0688.0600
03/16/1788.6188.6288.0688.061850
03/15/1788.6288.6288.2288.221510
03/14/1788.1588.1587.0187.014680
03/13/1786.8086.8086.8086.8050
FUNDAMENTALS
Sector:
Industry:
52wk range:61.79 - 91.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89