0HV8FONCIER FINANCIERE ET DE PARTICIP EUR207/21/2017
LAST:

 89.96
CHANGE:
 1.34
OPEN:
89.96
HIGH:
89.96
ASK:
0.00
VOLUME:
35
CHANGE(%):
1.47
PREV:
91.31
LOW:
89.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1789.9689.9689.9689.96350
07/20/1791.0391.4591.0391.314,5600
07/19/1790.5190.5190.5190.51180
07/18/1789.2489.2489.2489.24750
07/17/1790.6690.6690.6690.66200
07/14/1790.5390.5390.5390.5330
07/13/1790.6990.6990.6990.69140
07/12/1790.0790.0790.0790.0770
07/11/1789.1189.1189.1089.101130
07/10/1788.8688.8688.8688.8630
FUNDAMENTALS
Sector:
Industry:
52wk range:64.41 - 93.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46