EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

10 Apr 2026
LAST:

8,788

CHANGE:
 1.19		OPEN:
8,788		HIGH:
8,788		ASK:
0		VOLUME:
600
CHG(%):
0.01		PREV:
8,789		LOW:
8,788		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268,7888,7888,7888,788600
09 Apr 268,7898,7898,7898,7896.6K
08 Apr 268,7638,7638,7628,762181
07 Apr 268,7628,7638,7628,762181
06 Apr 268,7808,7808,7808,780181
03 Apr 268,7808,7808,7808,780181
02 Apr 268,7808,7808,7808,780181
01 Apr 268,7808,7808,7808,780181
31 Mar 268,7828,7828,7698,782606
30 Mar 268,7588,7588,7538,7572.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,776.300.1%
MA10:8,775.950.1%
MA20:8,758.330.3%
MA50:8,753.960.4%
MA100:8,704.761.0%
MA200:8,575.912.5%
STO9:95.60 
STO14:97.92 
RSI14:74.15 
WPR14:-2.08 
MTM14:51.98
ROC14:0.01 
ATR:8.66 
Week High:8,789.280.0%
Week Low:8,762.310.3%
Month High:8,789.280.0%
Month Low:8,723.192.5%
Year High:8,789.280.0%
Year Low:8,129.018.1%

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1