EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr Ucits

16 Mar 2026
LAST:

8,745

CHANGE:
 0.00		OPEN:
8,753		HIGH:
8,753		ASK:
0		VOLUME:
158
CHG(%):
0.00		PREV:
8,745		LOW:
8,744		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 268,7538,7538,7448,745158
13 Mar 268,7538,7538,7448,745158
12 Mar 268,7538,7538,7448,745157
11 Mar 268,7558,7578,7558,7573.4K
10 Mar 268,7708,7718,7678,7695.7K
09 Mar 268,7658,7668,7608,7603.0K
06 Mar 268,7658,7658,7658,765126
05 Mar 268,7628,7628,7548,76218.0K
04 Mar 268,7638,7688,7608,7603.6K
03 Mar 268,7728,7728,7658,765200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,752.090.1%
MA10:8,757.170.1%
MA20:8,760.090.2%
MA50:8,726.720.2%
MA100:8,667.940.9%
MA200:8,528.802.5%
RSI14:39.67 
WPR14:-100.00 
MTM14:-16.17
ROC14:0.00 
ATR:9.58 
Week High:8,770.630.3%
Week Low:8,743.940.0%
Month High:8,783.530.4%
Month Low:8,743.942.5%
Year High:8,783.530.4%
Year Low:8,076.818.3%

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1