EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

05 Aug 2026
LAST:

8,919

CHANGE:
 1.04		OPEN:
8,917		HIGH:
8,919		ASK:
0		VOLUME:
17.9K
CHG(%):
0.01		PREV:
8,918		LOW:
8,917		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268,9178,9198,9178,91917.9K
04 Aug 268,9188,9188,9168,91819.7K
03 Aug 268,9108,9108,9038,903279
31 Jul 268,9108,9108,9108,910400
30 Jul 268,9108,9108,9108,910400
29 Jul 268,8898,8908,8898,89016.3K
28 Jul 268,8958,8958,8878,891149
27 Jul 268,8868,8868,8868,886238
24 Jul 268,8778,8778,8778,877265
23 Jul 268,8788,8808,8768,8761.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,912.000.1%
MA10:8,897.910.2%
MA20:8,889.690.3%
MA50:8,865.490.6%
MA100:8,828.461.0%
MA200:8,750.261.9%
STO9:100.00 
STO14:100.00 
RSI14:71.12 
MTM14:30.85
ROC14:0.00 
ATR:6.59 
Week High:8,918.890.0%
Week Low:8,888.930.3%
Month High:8,918.890.0%
Month Low:8,851.191.9%
Year High:8,918.890.0%
Year Low:8,378.456.5%
Volatility:0.61 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1