EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

08 Oct 2026
LAST:

8,959

CHANGE:
 17.96		OPEN:
8,951		HIGH:
8,959		ASK:
0		VOLUME:
600
CHG(%):
0.20		PREV:
8,941		LOW:
8,942		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268,9518,9598,9428,959600
07 Oct 268,9478,9478,9418,941175
06 Oct 268,9398,9398,9398,939150
05 Oct 268,9298,9298,9298,9291.1K
02 Oct 268,9328,9328,9328,932100
01 Oct 268,9358,9458,9308,9451.3K
30 Sep 268,9268,9268,9148,91733.4K
29 Sep 268,9128,9128,9078,9092.6K
28 Sep 268,8988,8998,8988,899175
25 Sep 268,9138,9138,9138,91360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,939.830.2%
MA10:8,928.170.3%
MA20:8,923.190.4%
MA50:8,931.410.3%
MA100:8,894.540.7%
MA200:8,824.881.5%
STO9:100.00 
STO14:100.00 
RSI14:64.97 
MTM14:37.38
ROC14:0.00 
ATR:11.70 
Week High:8,958.810.0%
Week Low:8,929.300.3%
Month High:8,958.810.0%
Month Low:8,898.351.5%
Year High:8,958.810.0%
Year Low:8,502.675.4%
Volatility:0.25 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1