EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr Ucits

20 Nov 2025
LAST:

8,587

CHANGE:
 6.77		OPEN:
8,588		HIGH:
8,588		ASK:
0		VOLUME:
220
CHG(%):
0.08		PREV:
8,581		LOW:
8,587		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 258,5888,5888,5878,587220
19 Nov 258,5828,5828,5818,5812.0K
18 Nov 258,5828,5828,5788,5781.0K
17 Nov 258,5758,5758,5728,572147
14 Nov 258,5758,5758,5728,572147
13 Nov 258,5798,5798,5758,5792.3K
12 Nov 258,5738,5738,5718,5712.2K
11 Nov 258,5748,5748,5478,5479.4K
10 Nov 258,5708,5708,5708,5701.6K
07 Nov 258,5718,5748,5718,5745.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,578.040.1%
MA10:8,573.270.2%
MA20:8,562.810.3%
MA50:8,526.750.7%
MA100:8,444.091.7%
MA200:8,286.273.6%
STO9:98.64 
STO14:98.69 
RSI14:67.56 
MTM14:41.61
ROC14:0.00 
ATR:10.09 
Week High:8,587.850.0%
Week Low:8,572.350.2%
Month High:8,587.850.0%
Month Low:8,542.693.6%
Year High:8,587.850.0%
Year Low:7,779.7210.4%

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1