0A0BAHLERS AG ORD NPV02/26/2020
LAST:

 574.7		CHANGE:
 0.31		OPEN:
574.7		HIGH:
574.7		ASK:
0.0		VOLUME:
3,473
CHANGE(%):
0.05		PREV:
575.0		LOW:
574.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20574.7574.7574.7574.73,4730
02/25/20574.5575.0574.5575.027,4290
02/24/20574.4574.4574.4574.41,2700
02/21/20573.1573.1573.1573.148,9000
02/20/20572.1572.1572.1572.15120
02/18/20571.6571.8571.6571.8143,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83