EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

23 Sep 2026
LAST:

8,903

CHANGE:
 18.15		OPEN:
8,903		HIGH:
8,903		ASK:
0		VOLUME:
100
CHG(%):
0.20		PREV:
8,921		LOW:
8,903		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 268,9038,9038,9038,903100
22 Sep 268,9188,9218,9168,9216.0K
21 Sep 268,9218,9218,9218,921100
18 Sep 268,9188,9188,9188,918200
17 Sep 268,9248,9248,9248,9241.2K
16 Sep 268,9238,9238,9158,915588
15 Sep 268,9238,9238,9158,915588
14 Sep 268,9248,9248,9248,924100
11 Sep 268,9308,9238,9238,930130
10 Sep 268,9308,9308,9308,930100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,917.270.2%
MA10:8,920.120.2%
MA20:8,935.040.4%
MA50:8,922.610.2%
MA100:8,881.790.2%
MA200:8,810.061.1%
RSI14:16.20 
WPR14:-100.00 
MTM14:-46.02
ROC14:-0.01 
ATR:7.32 
Week High:8,923.580.2%
Week Low:8,902.730.0%
Month High:8,957.180.6%
Month Low:8,902.731.1%
Year High:8,957.180.6%
Year Low:8,473.725.1%

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1