EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr Ucits

03 Jun 2026
LAST:

8,834

CHANGE:
 5.98		OPEN:
8,828		HIGH:
8,834		ASK:
0		VOLUME:
3.8K
CHG(%):
0.07		PREV:
8,842		LOW:
8,831		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 268,8288,8348,8318,8343.8K
02 Jun 268,8318,8348,8318,8344.1K
01 Jun 268,8288,8288,8288,828339
29 May 268,8398,8428,8398,8422.2K
28 May 268,8228,8278,8228,82280.4K
27 May 268,8228,8278,8228,82280.4K
26 May 268,8218,8218,8148,81810.5K
25 May 268,8048,8108,8048,810346.1K
22 May 268,8088,8108,8088,810238
21 May 268,8128,8128,8118,812155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,829.440.1%
MA10:8,819.980.2%
MA20:8,815.590.2%
MA50:8,799.180.4%
MA100:8,766.680.8%
MA200:8,662.282.0%
STO9:76.90
STO14:81.64 
RSI14:63.33 
WPR14:-18.36 
MTM14:13.90
ROC14:0.00 
ATR:8.28 
Week High:8,841.590.1%
Week Low:8,814.290.2%
Month High:8,841.590.1%
Month Low:8,801.402.0%
Year High:8,841.590.1%
Year Low:8,227.687.4%
Volatility:0.57 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1