EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

12 May 2026
LAST:

8,807

CHANGE:
 13.33		OPEN:
8,809		HIGH:
8,809		ASK:
0		VOLUME:
3.3K
CHG(%):
0.15		PREV:
8,820		LOW:
8,807		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268,8098,8098,8078,8073.3K
11 May 268,8188,8248,8188,8203.4K
08 May 268,8188,8248,8188,8203.4K
07 May 268,8178,8258,8178,817243
06 May 268,8068,8108,8068,8105.0K
05 May 268,8068,8108,8068,8105.0K
04 May 268,8118,8118,8118,81126
01 May 268,8118,8118,8118,81126
30 Apr 268,8118,8118,8118,811100
29 Apr 268,8038,8068,7948,806806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,815.080.1%
MA10:8,812.480.1%
MA20:8,808.700.0%
MA50:8,779.740.3%
MA100:8,745.240.7%
MA200:8,629.292.1%
STO14:24.82
RSI14:55.79
WPR14:-69.89
MTM14:5.74
ROC14:0.00 
ATR:6.38 
Week High:8,824.550.2%
Week Low:8,805.680.0%
Month High:8,824.550.2%
Month Low:8,788.092.1%
Year High:8,824.550.2%
Year Low:8,185.347.6%
Volatility:1.57 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1