0A0BAHLERS AG ORD NPV07/18/2025
LAST:

 8,334		CHANGE:
 5.73		OPEN:
8,333		HIGH:
8,334		ASK:
0		VOLUME:
522
CHANGE(%):
0.07		PREV:
8,328		LOW:
8,331		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258,3338,3348,3318,3345220
07/17/258,3268,3288,3248,3283570
07/16/258,3228,3228,3228,3221000
07/15/258,3118,3148,3118,3142,6120
07/14/258,3198,3198,3158,3158630
07/11/258,3188,3188,3148,3141,7810
07/10/258,3118,3228,3118,3155,4650
07/09/258,3098,3168,3098,31314,9160
07/08/258,3058,3158,3018,3085,0500
07/07/258,3058,3138,3048,3082,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:6,242.13 - 6,716.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29