EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr Ucits

03 Dec 2025
LAST:

8,610

CHANGE:
 0.91		OPEN:
8,617		HIGH:
8,617		ASK:
0		VOLUME:
434
CHG(%):
0.01		PREV:
8,609		LOW:
8,610		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258,6178,6178,6108,610434
02 Dec 258,6118,6158,6088,6093.1K
01 Dec 258,6048,6138,6048,61373.1K
28 Nov 258,6078,6078,6078,60791
27 Nov 258,6078,6078,6078,60791
26 Nov 258,6078,6078,6078,607100
25 Nov 258,6078,6088,6028,60710.9K
24 Nov 258,6008,6008,6008,6002.6K
21 Nov 258,5998,6008,5958,5959.8K
20 Nov 258,5888,5888,5878,587220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,609.470.0%
MA10:8,604.380.1%
MA20:8,587.760.3%
MA50:8,550.580.7%
MA100:8,470.801.6%
MA200:8,316.523.5%
STO9:71.19
STO14:85.97 
RSI14:80.59 
WPR14:-5.85 
MTM14:37.99
ROC14:0.00 
ATR:5.69 
Week High:8,616.550.1%
Week Low:8,603.920.1%
Month High:8,616.550.1%
Month Low:8,545.683.5%
Year High:8,616.550.1%
Year Low:7,811.3710.2%
Volatility:0.82 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1