EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

20 Oct 2026
LAST:

8,969

CHANGE:
 4.11		OPEN:
8,975		HIGH:
8,975		ASK:
0		VOLUME:
2.3K
CHG(%):
0.05		PREV:
8,973		LOW:
8,968		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 268,9758,9758,9688,9692.3K
19 Oct 268,9678,9738,9678,973196
16 Oct 268,9708,9738,9708,973263
15 Oct 268,9468,9678,9678,94644
14 Oct 268,9468,9468,9468,946100
13 Oct 268,9468,9468,9468,946100
12 Oct 268,9468,9468,9468,946100
09 Oct 268,9468,9468,9468,946100
08 Oct 268,9518,9598,9428,959600
07 Oct 268,9478,9478,9418,941175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,961.320.1%
MA10:8,954.510.2%
MA20:8,937.060.4%
MA50:8,937.930.3%
MA100:8,905.150.7%
MA200:8,835.921.5%
STO9:77.41
STO14:85.81 
RSI14:72.21 
WPR14:-10.02 
MTM14:23.93
ROC14:0.00 
ATR:10.73 
Week High:8,974.990.1%
Week Low:8,946.290.2%
Month High:8,974.990.1%
Month Low:8,898.351.5%
Year High:8,974.990.1%
Year Low:8,542.695.0%
Volatility:0.92 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1