0A0BAHLERS AG ORD NPV09/17/2019
LAST:

 552.0		CHANGE:
 0.25		OPEN:
552.0		HIGH:
552.0		ASK:
0.0		VOLUME:
163,160
CHANGE(%):
0.04		PREV:
551.7		LOW:
552.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/19552.0552.0552.0552.0163,1600
09/13/19551.7551.7551.7551.7132,2680
09/12/19552.4552.4552.4552.4172,0680
09/11/1928.3552.228.3552.2416,3750
09/04/19553.3553.3553.3553.3366,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83