EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

22 May 2026
LAST:

8,810

CHANGE:
 2.68		OPEN:
8,808		HIGH:
8,810		ASK:
0		VOLUME:
238
CHG(%):
0.03		PREV:
8,812		LOW:
8,808		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268,8088,8108,8088,810238
21 May 268,8128,8128,8118,812155
20 May 268,8038,8038,8038,8031.4K
19 May 268,8038,8038,8038,8031.4K
18 May 268,8038,8038,8038,8031.4K
15 May 268,8048,8048,8018,801469
14 May 268,8168,8208,8168,820198
13 May 268,8098,8098,8098,809186
12 May 268,8098,8098,8078,8073.3K
11 May 268,8188,8248,8188,8203.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,806.220.0%
MA10:8,808.930.0%
MA20:8,810.030.0%
MA50:8,787.730.2%
MA100:8,756.540.6%
MA200:8,647.261.9%
STO9:43.65
STO14:35.67
RSI14:48.96
WPR14:-56.75
MTM14:-0.47
ROC14:0.00 
ATR:6.93 
Week High:8,812.330.0%
Week Low:8,801.400.1%
Month High:8,824.550.2%
Month Low:8,794.421.9%
Year High:8,824.550.2%
Year Low:8,208.087.3%

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1