EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr Ucits

20 Oct 2025
LAST:

8,550

CHANGE:
 6.78		OPEN:
8,550		HIGH:
8,550		ASK:
0		VOLUME:
100
CHG(%):
0.08		PREV:
8,543		LOW:
8,550		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 258,5508,5508,5508,550100
17 Oct 258,5428,5438,5428,543200
16 Oct 258,5458,5478,5458,5474.5K
14 Oct 258,5338,5378,5328,53741.2K
13 Oct 258,5248,5328,5248,53139.9K
10 Oct 258,5228,5228,5228,522100
09 Oct 258,5038,5068,5038,506201
07 Oct 258,5038,5068,5038,50611.6K
06 Oct 258,5018,5018,5018,50111.4K
03 Oct 258,5078,5088,5068,5063.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,541.730.1%
MA10:8,524.940.3%
MA20:8,505.960.5%
MA50:8,454.911.1%
MA100:8,373.572.1%
MA200:8,205.514.2%
STO9:100.00 
STO14:100.00 
RSI14:83.40 
MTM14:66.33
ROC14:0.01 
ATR:7.95 
Week High:8,549.680.0%
Week Low:8,524.410.3%
Month High:8,549.680.0%
Month Low:8,473.724.2%
Year High:8,549.680.0%
Year Low:7,746.2910.4%
Volatility:0.07 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1