0A0BAHLERS AG ORD NPV12/05/2019
LAST:

 562.2
CHANGE:
 0.34
OPEN:
561.8
HIGH:
562.2
ASK:
0.0
VOLUME:
605,789
CHANGE(%):
0.06
PREV:
561.9
LOW:
561.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/19561.8562.2561.8562.2605,7890
12/04/19562.3562.3561.9561.9622,0030
12/03/19562.6562.6562.6562.68,9490
12/02/19562.1562.1562.1562.119,6180
11/29/19562.0562.0562.0562.09000
11/28/19561.5561.5561.5561.500
11/27/19561.5561.5561.5561.500
11/26/19561.5561.5561.5561.517,8050
11/25/19561.1561.1561.1561.1138,0700
11/22/19561.1561.1561.1561.171,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83