0OFPNCC SER`B`NPV07/26/2017
LAST:

 213.6
CHANGE:
 1.56
OPEN:
213.0
HIGH:
213.6
ASK:
278.3
VOLUME:
8,522
CHANGE(%):
0.74
PREV:
212.0
LOW:
212.7
BID:
256.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17213.0213.6212.7213.68,5220
07/25/17211.3212.7211.3212.028,9280
07/24/17213.4214.4213.0213.536,8220
07/21/17220.1220.8215.6220.811,3450
07/20/17226.9229.0223.7227.427,3050
07/19/17214.6227.8214.2223.214,2980
07/18/17237.7238.1236.6236.611,7670
07/17/17236.6237.9236.3236.912,2700
07/14/17235.7236.9235.7236.730,4380
07/13/17237.4237.7237.2237.795,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:201.39 - 252.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72