0OFPNCC SER`B`NPV09/18/2018
LAST:

 152.6
CHANGE:
 6.95
OPEN:
154.1
HIGH:
156.4
ASK:
278.3
VOLUME:
151,753
CHANGE(%):
4.36
PREV:
159.5
LOW:
152.2
BID:
256.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18154.1156.4152.2152.6151,7530
09/17/18158.0160.1157.8159.561,3450
09/14/18157.2157.7157.2157.78,6470
09/13/18158.7158.7157.3158.25,0130
09/12/18155.1155.4154.6154.631,7510
09/11/18155.1155.7154.6155.77,1290
09/10/18155.2155.8154.4155.817,7590
09/07/18155.2155.2154.0154.258,6850
09/06/18156.2156.2154.4155.951,5210
09/05/18157.3157.4154.7155.233,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:132.18 - 213.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83