0OFPNCC SER`B`NPV01/23/2018
LAST:

 159.3
CHANGE:
 0.98
OPEN:
159.2
HIGH:
159.8
ASK:
278.3
VOLUME:
27,517
CHANGE(%):
0.62
PREV:
158.4
LOW:
159.0
BID:
256.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18159.2159.8159.0159.327,5170
01/22/18159.0159.4158.4158.449,1740
01/19/18159.0159.1158.1158.115,3740
01/18/18158.1158.6157.2157.212,9820
01/17/18162.7162.7162.0162.05,1270
01/16/18163.2163.4161.8161.815,9330
01/15/18165.6165.6161.4162.247,3670
01/12/18164.9164.9163.9164.526,6530
01/11/18159.2159.7158.8159.716,4040
01/10/18160.9162.8160.8160.824,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:153.70 - 252.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23