0OFPNCC SER`B`NPV05/25/2018
LAST:

 162.8
CHANGE:
 0.05
OPEN:
163.8
HIGH:
163.8
ASK:
278.3
VOLUME:
76,650
CHANGE(%):
0.03
PREV:
162.8
LOW:
162.8
BID:
256.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18163.8163.8162.8162.876,6500
05/24/18163.0163.4162.5162.8101,4520
05/23/18163.3164.0161.1161.5123,6410
05/22/18163.2165.8163.2165.8135,8340
05/21/18162.5163.9162.5163.0121,4540
05/18/18162.0162.3161.4162.3130,7780
05/17/18161.8163.4160.2161.9108,1780
05/16/18160.5164.9159.8163.4139,4280
05/15/18158.7160.1157.5159.1138,0650
05/14/18157.5157.5156.9156.9116,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:146.45 - 249.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83