0OFPNCC SER`B`NPV01/20/2017
LAST:

 220.0
CHANGE:
 1.15
OPEN:
218.5
HIGH:
220.0
ASK:
278.3
VOLUME:
573
CHANGE(%):
0.53
PREV:
218.8
LOW:
218.5
BID:
256.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17218.5220.0218.5220.05730
01/19/17222.3222.3218.2218.822,9830
01/18/17222.8224.5222.8224.218,4670
01/17/17224.1224.2224.0224.25,5010
01/16/17226.1227.7226.1227.75,5960
01/13/17223.1224.9223.1223.28,3970
01/12/17223.7223.9223.4223.510,7100
01/11/17223.7225.1223.7225.11,5960
01/10/17221.8223.0221.6222.217,9560
01/09/17222.6222.6222.6222.64270
FUNDAMENTALS
Sector:
Industry:
52wk range:178.41 - 308.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71