0OFPNCC SER`B`NPV03/22/2017
LAST:

 216.1
CHANGE:
 1.39
OPEN:
215.8
HIGH:
216.1
ASK:
278.3
VOLUME:
10,798
CHANGE(%):
0.64
PREV:
217.5
LOW:
215.5
BID:
256.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17215.8216.1215.5216.110,7980
03/21/17219.3219.3217.5217.52,4500
03/20/17220.8221.0220.1220.13,2940
03/17/17218.2219.1218.0219.12,2910
03/16/17217.1219.0216.5218.626,9630
03/15/17210.1210.3209.7210.315,3800
03/14/17212.3212.3212.0212.01,3660
03/13/17212.9212.9212.7212.94,2450
03/10/17212.2212.2212.2212.24160
03/09/17211.9213.0211.9213.018,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:178.41 - 308.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03