0OFPNCC SER`B`NPV05/26/2017
LAST:

 242.8
CHANGE:
 0.98
OPEN:
244.3
HIGH:
244.3
ASK:
278.3
VOLUME:
22,765
CHANGE(%):
0.41
PREV:
241.8
LOW:
241.7
BID:
256.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17244.3244.3241.7242.822,7650
05/25/17241.8241.8241.8241.83,5320
05/24/17242.4242.4241.4241.57,8050
05/23/17241.9242.7241.8241.86,9530
05/22/17242.5242.7240.9241.432,8980
05/19/17240.0240.6239.6240.013,1290
05/18/17238.4239.0238.1238.748,7630
05/17/17242.8242.8238.6239.520,5830
05/16/17244.9245.0243.5243.515,9680
05/15/17246.4246.8245.9246.521,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:178.41 - 308.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05