EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNU: Neinor Homes SA

20 Jan 2026
LAST:

19.26

CHANGE:
 0.06		OPEN:
19.36		HIGH:
19.51		ASK:
15.80		VOLUME:
2.2K
CHG(%):
0.28		PREV:
19.32		LOW:
19.14		BID:
13.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2619.3619.5119.1419.262.2K
19 Jan 2619.4219.4219.2219.32100
16 Jan 2619.2619.4219.2619.42100
15 Jan 2619.0619.3018.9918.99100
14 Jan 2619.2019.2419.0219.14282
13 Jan 2619.4619.5019.1019.37100
12 Jan 2619.3419.5619.3419.42100
09 Jan 2619.4419.4619.2419.30100
08 Jan 2619.7919.5419.1619.42404
07 Jan 2619.3219.4019.2019.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Price to Sales:2.47 
Price to Book:0.97 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:554.34M 
EBITDA:143.95M 

TECHNICAL INDICATORS

MA5:19.220.2%
MA10:19.290.1%
MA20:19.031.2%
MA50:18.355.0%
MA100:17.778.4%
MA200:16.8514.3%
STO9:47.37
STO14:57.45
RSI14:60.57 
WPR14:-28.32
MTM14:0.41
ROC14:0.02 
ATR:0.30 
Week High:19.511.3%
Week Low:18.991.4%
Month High:19.561.6%
Month Low:18.2014.3%
Year High:19.561.6%
Year Low:12.0060.5%
Volatility:13.56 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.41
12 Mar 2025$0.83
22 Jan 2025$0.83
11 Oct 2024$0.50
29 Jul 2024$0.50
15 Feb 2024$0.53
16 Oct 2023$0.47
19 Jul 2022$0.63
25 May 2022$0.65