0RNU11/15/2019
LAST:

 11.11
CHANGE:
 0.14
OPEN:
11.15
HIGH:
11.18
ASK:
0.00
VOLUME:
2,160
CHANGE(%):
1.24
PREV:
11.25
LOW:
11.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1911.1511.1811.0211.112,1600
11/14/1911.0111.2710.9711.253,4070
11/13/1911.1411.4611.0811.0914,1090
11/12/1911.4711.5111.3011.364,3050
11/11/1911.5811.6411.4111.566,0590
11/08/1911.3011.5011.3011.449,8510
11/07/1911.4111.4111.2911.353,1550
11/06/1911.3911.6411.2611.277,0290
11/05/1911.3311.6911.3311.663,7820
11/04/1912.0112.0111.6811.811,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83