EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNU: Neinor Homes SA

14 Nov 2025
LAST:

17.06

CHANGE:
 0.19		OPEN:
16.94		HIGH:
17.06		ASK:
15.80		VOLUME:
100
CHG(%):
1.10		PREV:
17.25		LOW:
16.84		BID:
13.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2516.9417.0616.8417.06100
13 Nov 2517.2217.2517.1417.258.0K
12 Nov 2517.2817.2817.1017.23100
11 Nov 2517.1817.1817.1417.149.7K
10 Nov 2516.9817.1616.9617.063.7K
07 Nov 2516.8216.9216.8016.886.0K
06 Nov 2516.9816.9816.8216.92100
05 Nov 2517.4217.4216.9216.99108
04 Nov 2517.1417.3017.0017.08100
03 Nov 2517.3217.3417.1417.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.55 
Price to Sales:2.33 
Price to Book:1.38 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:554.34M 
EBITDA:143.95M 

TECHNICAL INDICATORS

MA5:17.150.5%
MA10:17.080.1%
MA20:17.140.5%
MA50:17.210.9%
MA100:17.221.0%
MA200:15.976.8%
STO9:33.33
STO14:28.13
RSI14:36.96 
WPR14:-69.49
MTM14:-0.41
ROC14:-0.02 
ATR:0.23 
Week High:17.281.3%
Week Low:16.801.5%
Month High:17.522.7%
Month Low:16.566.8%
Year High:18.317.3%
Year Low:12.0042.2%
Volatility:16.48 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.41
12 Mar 2025$0.83
22 Jan 2025$0.83
11 Oct 2024$0.50
29 Jul 2024$0.50
15 Feb 2024$0.53
16 Oct 2023$0.47
19 Jul 2022$0.63
25 May 2022$0.65