EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNU: Neinor Homes Ord Shs

15 May 2026
LAST:

16.31

CHANGE:
 0.53		OPEN:
16.66		HIGH:
16.68		ASK:
15.80		VOLUME:
325
CHG(%):
3.15		PREV:
16.84		LOW:
16.30		BID:
13.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.6616.6816.3016.31325
14 May 2616.7916.9516.6716.84100
13 May 2616.9116.9416.8516.947.9K
12 May 2616.8016.9516.6916.742.6K
11 May 2616.9917.2616.8216.84419
08 May 2617.1717.0416.9116.92752
07 May 2617.0117.0716.9416.97100
06 May 2616.7216.9216.7216.748.0K
05 May 2616.6116.6216.3816.57301.2K
04 May 2616.5916.6716.4116.46276.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Price to Sales:2.47 
Price to Book:0.91 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:554.34M 
EBITDA:143.95M 

TECHNICAL INDICATORS

MA5:16.732.6%
MA10:16.732.6%
MA20:16.782.9%
MA50:16.843.3%
MA100:18.0510.6%
MA200:17.789.0%
RSI14:35.94 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.02 
ATR:0.31 
Week High:17.265.8%
Week Low:16.300.1%
Month High:17.275.9%
Month Low:16.309.0%
Year High:20.8027.5%
Year Low:13.6419.6%
Volatility:17.30 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.93
12 May 2025$0.41
12 Mar 2025$0.83
22 Jan 2025$0.83
11 Oct 2024$0.50
29 Jul 2024$0.50
15 Feb 2024$0.53
16 Oct 2023$0.47
19 Jul 2022$0.63
25 May 2022$0.65