EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNU: Neinor Homes SA

17 Dec 2025
LAST:

18.01

CHANGE:
 0.16		OPEN:
17.81		HIGH:
18.00		ASK:
15.80		VOLUME:
4
CHG(%):
0.93		PREV:
17.14		LOW:
17.74		BID:
13.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2517.8118.0017.7418.014
16 Dec 2518.0218.1418.0018.11100
15 Dec 2518.2618.3017.9818.27100
12 Dec 2518.2018.2818.1418.14100
11 Dec 2518.0418.2018.0218.05100
10 Dec 2518.0818.2217.8017.88100
09 Dec 2518.5218.5218.1118.11100
08 Dec 2518.3418.4418.3418.401
05 Dec 2518.2018.4018.1618.361
04 Dec 2518.2018.2017.8418.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.55 
Price to Sales:2.33 
Price to Book:1.38 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:554.34M 
EBITDA:143.95M 

TECHNICAL INDICATORS

MA5:18.090.4%
MA10:18.140.7%
MA20:18.030.1%
MA50:17.493.0%
MA100:17.443.2%
MA200:16.2111.1%
STO9:35.94
STO14:34.85
RSI14:47.69
WPR14:-55.77
MTM14:-0.24
ROC14:-0.01 
ATR:0.30 
Week High:18.522.8%
Week Low:17.801.2%
Month High:18.542.9%
Month Low:16.8011.1%
Year High:18.542.9%
Year Low:12.0050.1%
Volatility:0.63 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.41
12 Mar 2025$0.83
22 Jan 2025$0.83
11 Oct 2024$0.50
29 Jul 2024$0.50
15 Feb 2024$0.53
16 Oct 2023$0.47
19 Jul 2022$0.63
25 May 2022$0.65