0RNU08/07/2020
LAST:

 10.33
CHANGE:
 0.13
OPEN:
10.40
HIGH:
10.46
ASK:
0.00
VOLUME:
2,652
CHANGE(%):
1.24
PREV:
10.46
LOW:
10.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2010.4010.4610.3010.332,6520
08/06/2010.3310.5010.3310.461,2420
08/05/2010.2610.3810.1610.353,2420
08/04/2010.4010.4010.0610.166760
08/03/209.8110.309.8110.22890
07/31/2010.8510.859.939.933400
07/30/2010.4210.4210.1410.168430
07/29/2010.8110.8110.4810.482080
07/28/2010.5210.9010.5210.776,2560
07/27/2010.2810.5810.0410.271,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83