0IQCPETAR KARAMINCHEV AD BGN101/13/2020
LAST:

 18.49
CHANGE:
 0.40
OPEN:
18.49
HIGH:
18.49
ASK:
0.00
VOLUME:
1
CHANGE(%):
2.12
PREV:
18.89
LOW:
18.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2018.4918.4918.4918.4910
01/10/2018.8918.8918.8918.8900
01/09/2018.8918.8918.8918.8900
01/08/2018.8918.8918.8918.8900
01/07/2018.8918.8918.8918.8900
01/06/2018.8918.8918.8918.8900
01/03/2018.8918.8918.8918.892810
01/02/2018.1218.1218.1218.1200
01/01/2018.1218.1218.1218.1200
12/31/1918.1218.1218.1218.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83