0IQCPETAR KARAMINCHEV AD BGN107/10/2025
LAST:

 51.00
CHANGE:
 0.60
OPEN:
51.90
HIGH:
51.99
ASK:
0.00
VOLUME:
403
CHANGE(%):
1.16
PREV:
51.60
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2551.9051.9951.0051.004030
07/09/2552.9052.9051.4151.602,2380
07/08/2552.8452.8450.7551.185530
07/07/2552.5853.0351.8652.612,0520
07/03/2552.0053.5051.9053.197180
07/02/2550.1251.0950.1251.021640
07/01/2551.0951.0949.7850.788940
06/30/2551.6351.8951.1351.131200
06/27/2552.0353.0051.1851.866710
06/26/2550.2851.2150.1350.707500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 60.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57