0IQCPETAR KARAMINCHEV AD BGN107/18/2025
LAST:

 54.53
CHANGE:
 0.48
OPEN:
54.47
HIGH:
54.55
ASK:
0.00
VOLUME:
278
CHANGE(%):
0.89
PREV:
54.05
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2554.4754.5554.0054.532780
07/17/2553.3954.7353.3954.051,7570
07/16/2552.7053.3752.7052.867280
07/15/2553.9354.1253.1353.744130
07/14/2552.1453.5052.0352.398730
07/11/2552.4452.4451.8252.028860
07/10/2551.9051.9951.0051.004030
07/09/2552.9052.9051.4151.602,2380
07/08/2552.8452.8450.7551.185530
07/07/2552.5853.0351.8652.612,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 60.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29