0LVJLENA LIGHTING S.A. PLN0.0511/20/2019
LAST:

 27.13
CHANGE:
 0.26
OPEN:
27.23
HIGH:
27.23
ASK:
0.00
VOLUME:
3,914
CHANGE(%):
0.97
PREV:
26.87
LOW:
27.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1927.2327.2327.1327.133,9140
11/18/1926.8026.8926.8026.875000
11/15/1926.6426.6926.5726.6930,0150
11/14/1926.4726.4726.4726.475,5350
11/13/1926.6526.6526.3526.35215,7650
11/12/1926.6926.6926.6926.694000
11/11/1927.7527.7527.6427.6531,1520
11/08/1927.7827.7827.7827.782,6500
11/07/1927.1627.1627.1627.1600
11/06/1927.1627.1627.1627.16810
FUNDAMENTALS
Sector:
Industry:
52wk range:16.83 - 20.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83