EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZ0: Chemometec Ord Shs

27 Feb 2026
LAST:

420.4

CHANGE:
 6.30		OPEN:
417.4		HIGH:
420.4		ASK:
805.5		VOLUME:
155
CHG(%):
1.52		PREV:
414.1		LOW:
411.5		BID:
729.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26417.4420.4411.5420.4155
26 Feb 26389.2417.0389.2414.13.2K
25 Feb 26385.9389.8378.6385.41.3K
24 Feb 26390.4392.4386.0389.84.0K
23 Feb 26397.0406.8390.2400.64.0K
20 Feb 26398.0399.6397.0397.3505
19 Feb 26409.6409.6394.0407.5417
18 Feb 26400.2410.4392.0403.31.6K
17 Feb 26407.4407.4402.0404.02.7K
16 Feb 26395.6401.6394.5401.6467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.61 
Price to Sales:31.38 
Price to Book:21.19 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.25 
Return on Equity:0.40 
EPS Ratio:7.55 
Revenue:444.4M 
EBITDA:262.1M 
Shares:15.36M 
Market Cap:6.459B 

TECHNICAL INDICATORS

MA5:402.064.6%
MA10:402.404.5%
MA20:437.494.1%
MA50:584.7039.1%
MA100:657.3056.4%
MA200:604.2043.7%
STO9:100.00 
STO14:100.00 
RSI14:53.32
MTM14:11.40
ROC14:0.03 
ATR:14.37 
Week High:420.400.0%
Week Low:378.6011.0%
Month High:670.0059.4%
Month Low:378.6043.7%
Year High:799.2590.1%
Year Low:374.1012.4%

RECENT DIVIDENDS

Date Amount
10 Oct 2025$7.00
11 Oct 2024$4.00
13 Oct 2023$6.00