EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZ0: Chemometec Ord Shs

30 Apr 2026
LAST:

317.6

CHANGE:
 1.40		OPEN:
316.0		HIGH:
320.4		ASK:
805.5		VOLUME:
2.8K
CHG(%):
0.44		PREV:
316.2		LOW:
314.7		BID:
729.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26316.0320.4314.7317.62.8K
29 Apr 26316.8324.8316.2316.21.5K
28 Apr 26321.8328.0317.6319.71.4K
27 Apr 26327.8328.8325.5328.6388
24 Apr 26321.8328.6321.8325.84.2K
23 Apr 26336.8338.4324.3329.2325
22 Apr 26344.6347.0342.2346.54.2K
21 Apr 26344.0345.0342.2342.76.0K
20 Apr 26345.4345.4342.8345.0225
17 Apr 26344.2350.8336.6350.8219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.61 
Price to Sales:31.38 
Price to Book:21.87 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.25 
Return on Equity:0.40 
EPS Ratio:7.55 
Revenue:444.4M 
EBITDA:262.1M 
Shares:15.36M 
Market Cap:4.879B 

TECHNICAL INDICATORS

MA5:321.581.3%
MA10:332.214.6%
MA20:321.611.3%
MA50:354.2311.5%
MA100:486.0353.0%
MA200:563.4677.4%
STO9:4.55 
STO14:37.00
RSI14:56.73
WPR14:-63.00
MTM14:19.50
ROC14:0.07 
ATR:10.78 
Week High:338.406.5%
Week Low:314.700.9%
Month High:350.8010.5%
Month Low:285.8077.4%
Year High:799.25151.7%
Year Low:236.0034.6%
Volatility:195.80 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$7.00
11 Oct 2024$4.00
13 Oct 2023$6.00