0DZ0CHEMOMETEC A/S DKK109/13/2019
LAST:

 148.4		CHANGE:
 0.40		OPEN:
148.4		HIGH:
148.4		ASK:
0.0		VOLUME:
258
CHANGE(%):
0.27		PREV:
148.0		LOW:
148.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/19148.4148.4148.4148.42580
09/12/19148.0148.0148.0148.02980
09/11/19147.8150.0147.8150.01010
09/10/19147.4147.4147.4147.41300
09/09/19149.4149.4149.4149.4100
09/06/19151.4151.4151.4151.4110
09/05/19150.0150.0150.0150.02290
09/04/19148.2148.2146.6146.62770
09/03/19151.2151.2151.2151.22870
09/02/19142.8142.8142.8142.81900
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 181.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83