EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZ0: ChemoMetec A/S

20 Mar 2026
LAST:

396.6

CHANGE:
 0.04		OPEN:
396.6		HIGH:
690.5		ASK:
805.5		VOLUME:
0
CHG(%):
0.01		PREV:
396.6		LOW:
396.6		BID:
729.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26396.6690.5396.6396.620.5K
19 Mar 26400.4397.8394.6396.66.2K
18 Mar 26414.5414.3405.2405.25.6K
17 Mar 26407.2418.1400.5418.1291
16 Mar 26402.0402.2397.6397.6100
13 Mar 26399.0401.8397.6399.6395
12 Mar 26399.4403.8399.4400.48.7K
11 Mar 26412.2412.2398.7398.75.4K
10 Mar 26427.0427.8413.0415.73.7K
09 Mar 26408.8408.8408.2408.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.61 
Price to Sales:31.38 
Price to Book:21.19 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.25 
Return on Equity:0.40 
EPS Ratio:7.55 
Revenue:444.4M 
EBITDA:262.1M 
Shares:15.36M 
Market Cap:6.093B 

TECHNICAL INDICATORS

MA5:402.821.6%
MA10:403.671.8%
MA20:406.752.6%
MA50:501.2026.4%
MA100:612.5754.5%
MA200:595.5150.2%
RSI14:42.04
WPR14:-100.00 
MTM14:-11.40
ROC14:-0.03 
ATR:31.94 
Week High:690.5074.1%
Week Low:394.600.5%
Month High:690.5074.1%
Month Low:378.6050.2%
Year High:799.25101.5%
Year Low:374.106.0%
Volatility:23.74 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$7.00
11 Oct 2024$4.00
13 Oct 2023$6.00