EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZ0: ChemoMetec A/S

14 Jan 2026
LAST:

720.0

CHANGE:
 5.25		OPEN:
725.3		HIGH:
725.3		ASK:
805.5		VOLUME:
646
CHG(%):
0.72		PREV:
725.3		LOW:
705.5		BID:
729.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26725.3725.3705.5720.0646
13 Jan 26724.0726.5718.3725.3166
12 Jan 26702.5719.5699.5704.5897
09 Jan 26717.5720.0711.0715.5298
08 Jan 26688.3732.5684.8710.016.1K
07 Jan 26697.0699.3682.0699.31.2K
06 Jan 26686.5701.5686.5688.82.0K
05 Jan 26683.5689.5680.5686.3772
02 Jan 26684.5688.5680.0681.5100
01 Jan 26688.3686.5682.0683.5538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.61 
Price to Sales:31.38 
Price to Book:21.19 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.25 
Return on Equity:0.40 
EPS Ratio:7.55 
Revenue:444.4M 
EBITDA:262.1M 
Shares:15.36M 
Market Cap:11.062B 

TECHNICAL INDICATORS

MA5:715.050.7%
MA10:701.452.6%
MA20:688.874.5%
MA50:720.610.1%
MA100:684.275.2%
MA200:597.1320.6%
STO9:75.49
STO14:78.17
RSI14:73.74 
WPR14:-10.50 
MTM14:44.75
ROC14:0.07 
ATR:14.88 
Week High:732.501.7%
Week Low:682.005.6%
Month High:732.501.7%
Month Low:650.5020.6%
Year High:799.2511.0%
Year Low:374.1092.5%

RECENT DIVIDENDS

Date Amount
10 Oct 2025$7.00
11 Oct 2024$4.00
13 Oct 2023$6.00