0DZ007/07/2025
LAST:

 552.5
CHANGE:
 3.25
OPEN:
560.5
HIGH:
560.5
ASK:
0.0
VOLUME:
813
CHANGE(%):
0.59
PREV:
549.3
LOW:
550.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25553.0553.0550.8552.57900
07/04/25558.8561.0556.3560.91,2170
07/03/25558.3561.0555.5561.02220
07/02/25567.5573.5553.5570.01,0640
07/01/25589.0590.0559.5562.51,0590
06/30/25590.8590.8576.0577.32630
06/27/25554.0582.0554.0575.34880
06/26/25533.3549.8528.5546.82400
06/25/25536.8536.8526.5535.31120
06/24/25525.3531.5523.5523.55190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76