0DZ007/04/2025
LAST:

 549.3
CHANGE:
 11.75
OPEN:
556.3
HIGH:
561.0
ASK:
0.0
VOLUME:
1,217
CHANGE(%):
2.09
PREV:
561.0
LOW:
549.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25558.8561.0556.3560.91,2170
07/03/25558.3561.0555.5561.02220
07/02/25567.5573.5553.5570.01,0640
07/01/25589.0590.0559.5562.51,0590
06/30/25590.8590.8576.0577.32630
06/27/25554.0582.0554.0575.34880
06/26/25533.3549.8528.5546.82400
06/25/25536.8536.8526.5535.31120
06/24/25525.3531.5523.5523.55190
06/23/25518.5518.5513.0517.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63