0DZ007/18/2025
LAST:

 528.8		CHANGE:
 2.85		OPEN:
528.3		HIGH:
531.0		ASK:
0.0		VOLUME:
447
CHANGE(%):
0.54		PREV:
525.9		LOW:
521.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25531.5532.3525.0531.5115,8330
07/15/25535.0537.0530.5533.52110
07/14/25530.5534.0530.5534.02060
07/11/25548.5550.0536.5537.04130
07/10/25550.5557.0549.3549.32,3470
07/09/25545.0550.2540.5545.32190
07/08/25543.8549.3543.8549.31230
07/07/25553.0553.0550.8552.57900
07/04/25558.8561.0556.3560.91,2170
07/03/25558.3561.0555.5561.02220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29