EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZ0: Chemometec Ord Shs

03 Aug 2026
LAST:

411.4

CHANGE:
 30.20		OPEN:
422.6		HIGH:
422.6		ASK:
805.5		VOLUME:
1.8K
CHG(%):
6.84		PREV:
441.6		LOW:
411.4		BID:
729.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26422.6422.6411.4411.41.8K
31 Jul 26436.6437.8431.0441.6656
30 Jul 26431.8435.8428.0428.01.3K
29 Jul 26412.6426.6422.4428.285
28 Jul 26411.8416.2406.0412.03.5K
27 Jul 26415.9415.9414.0414.34.6K
24 Jul 26408.6412.2408.6410.0208
23 Jul 26404.8413.6401.6413.63.7K
22 Jul 26408.0410.8404.0404.0320
21 Jul 26414.2415.5407.0415.53.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.14 
Price to Sales:18.66 
Price to Book:13.11 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.25 
Return on Equity:0.40 
EPS Ratio:7.55 
Revenue:444.4M 
EBITDA:262.1M 
Shares:15.36M 
Market Cap:6.321B 

TECHNICAL INDICATORS

MA5:424.243.1%
MA10:417.861.6%
MA20:414.520.8%
MA50:390.515.4%
MA100:358.5514.7%
MA200:493.0619.8%
STO9:21.89
STO14:21.89
RSI14:52.48
WPR14:-80.32 
MTM14:-0.60
ROC14:0.00 
ATR:11.78 
Week High:437.806.4%
Week Low:406.001.3%
Month High:437.806.4%
Month Low:396.6019.8%
Year High:799.2594.3%
Year Low:236.0074.3%
Volatility:22.49 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$7.00
11 Oct 2024$4.00
13 Oct 2023$6.00