EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZ0: Chemometec A/S

03 Apr 2026
LAST:

312.8

CHANGE:
 0.00		OPEN:
310.3		HIGH:
313.4		ASK:
805.5		VOLUME:
14.2K
CHG(%):
0.00		PREV:
312.8		LOW:
304.6		BID:
729.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26310.3313.4304.6312.814.2K
02 Apr 26312.8312.8312.8312.814.2K
01 Apr 26312.6313.4304.6312.814.2K
31 Mar 26295.8307.0292.6301.41.1K
30 Mar 26289.0296.4285.8296.22.6K
27 Mar 26295.2297.0289.4290.8474
26 Mar 26281.8302.2277.8299.07.7K
25 Mar 26242.0285.0242.0279.542.6K
24 Mar 26391.0397.2236.0241.225.8K
23 Mar 26385.6401.4385.6401.0303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.61 
Price to Sales:31.38 
Price to Book:21.19 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.25 
Return on Equity:0.40 
EPS Ratio:7.55 
Revenue:444.4M 
EBITDA:262.1M 
Shares:15.36M 
Market Cap:4.806B 

TECHNICAL INDICATORS

MA5:307.201.8%
MA10:304.752.6%
MA20:354.8313.4%
MA50:422.5635.1%
MA100:568.0881.6%
MA200:584.2186.8%
STO9:45.90
STO14:40.47
RSI14:35.39 
WPR14:-59.53
MTM14:-105.30
ROC14:-0.25 
ATR:25.97 
Week High:313.400.2%
Week Low:285.809.4%
Month High:427.8036.8%
Month Low:236.0086.8%
Year High:799.25155.5%
Year Low:236.0032.5%
Volatility:4.37 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$7.00
11 Oct 2024$4.00
13 Oct 2023$6.00