0DZ0CHEMOMETEC A/S DKK108/12/2020
LAST:

 365.3		CHANGE:
 1.25		OPEN:
362.0		HIGH:
366.0		ASK:
0.0		VOLUME:
20
CHANGE(%):
0.34		PREV:
364.0		LOW:
362.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/20362.0366.0362.0365.3200
08/11/20366.8366.8363.0364.01840
08/10/20367.3367.3361.5366.03140
08/07/20355.3368.0355.3367.5200
08/06/20363.5363.5356.0359.07120
08/05/20365.8365.8362.6363.8230
08/04/20371.0371.0360.8360.81,6520
08/03/20366.3370.0364.8364.81420
07/31/20354.5363.5354.5363.5620
07/30/20372.5372.5353.5356.530
FUNDAMENTALS
Sector:
Industry:
52wk range:135.80 - 404.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83