0H3QDEUTSCHE POST AG NPV(REGD)01/17/2018
LAST:

 40.07
CHANGE:
 0.07
OPEN:
40.07
HIGH:
40.29
ASK:
30.26
VOLUME:
346,726
CHANGE(%):
0.17
PREV:
40.14
LOW:
39.97
BID:
27.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1840.0740.2939.9740.07346,7260
01/16/1840.4240.5140.1240.14962,0550
01/15/1840.4640.4640.1840.18546,7700
01/12/1840.6340.6340.0040.33465,1190
01/11/1840.8840.8940.4240.42579,8580
01/10/1840.4540.8240.3840.611,122,7270
01/09/1840.9541.3840.6740.761,158,8260
01/08/1840.8540.9740.5940.85287,1980
01/05/1840.4340.7640.2540.52635,3100
01/04/1840.1540.5339.4440.35571,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:29.07 - 41.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23