0H3QDEUTSCHE POST AG NPV(REGD)09/21/2018
LAST:

 31.67
CHANGE:
 0.08
OPEN:
31.90
HIGH:
32.02
ASK:
30.26
VOLUME:
1,207,499
CHANGE(%):
0.24
PREV:
31.74
LOW:
31.51
BID:
27.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1831.9032.0231.5131.671,207,4990
09/20/1831.5231.7831.4531.74437,4850
09/19/1831.9631.9931.3831.64138,1820
09/18/1831.0331.7831.0331.74364,5240
09/17/1831.0131.4430.9131.39226,2240
09/14/1831.3631.5231.0731.17261,9320
09/13/1830.9731.3530.9731.17155,8290
09/12/1830.6131.0730.6030.97680,8960
09/11/1830.9230.9230.4730.47168,8790
09/10/1830.5130.8030.4630.80129,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:27.26 - 41.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83