0H3QDEUTSCHE POST AG NPV(REGD)03/24/2017
LAST:

 31.47
CHANGE:
 0.08
OPEN:
31.57
HIGH:
31.61
ASK:
30.26
VOLUME:
413,026
CHANGE(%):
0.26
PREV:
31.55
LOW:
31.30
BID:
27.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.5731.6131.3031.47413,0260
03/23/1731.2931.8831.0931.551,785,5580
03/22/1731.3331.3631.1331.29123,0340
03/21/1731.9431.9631.5231.52353,3630
03/20/1731.9332.3531.8731.971,491,7590
03/17/1731.7732.0131.7032.01191,0650
03/16/1731.5731.9631.3131.83447,9500
03/15/1731.1331.4031.0531.18582,5210
03/14/1731.0831.1130.7530.971,043,3100
03/13/1731.0331.1530.8931.09475,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 33.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13