0H3QDEUTSCHE POST AG NPV(REGD)07/26/2017
LAST:

 33.05
CHANGE:
 0.09
OPEN:
32.99
HIGH:
33.17
ASK:
30.26
VOLUME:
435,609
CHANGE(%):
0.26
PREV:
32.97
LOW:
32.83
BID:
27.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1732.9933.1732.8333.05435,6090
07/25/1732.8033.0332.6832.97125,4970
07/24/1733.0133.0932.7032.83216,2750
07/21/1733.4833.5432.6833.02456,6460
07/20/1733.9333.9733.2933.42447,6580
07/19/1733.9133.9333.6433.705,607,4950
07/18/1734.0034.1533.7434.01275,7900
07/17/1734.1334.2833.9534.21267,7210
07/14/1734.0834.2033.8034.1667,1470
07/13/1734.1534.2334.0034.12453,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:26.24 - 34.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33