0H3QDEUTSCHE POST AG NPV(REGD)10/20/2017
LAST:

 38.21
CHANGE:
 0.11
OPEN:
38.21
HIGH:
38.32
ASK:
30.26
VOLUME:
524,873
CHANGE(%):
0.29
PREV:
38.32
LOW:
38.00
BID:
27.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1738.2138.3238.0038.21524,8730
10/19/1738.1038.5837.9738.32387,9460
10/18/1738.0938.4938.0938.19381,1100
10/17/1738.2638.3638.1738.35295,5890
10/16/1738.2638.4138.2038.33388,1550
10/13/1738.1038.3238.0038.29199,7340
10/12/1738.1138.3638.0038.13184,2840
10/11/1738.0238.1738.0238.16420,0410
10/10/1737.6238.1637.5437.57284,6730
10/09/1737.3337.4237.2037.31583,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:27.63 - 38.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17