0H3QDEUTSCHE POST AG NPV(REGD)05/22/2018
LAST:

 34.42
CHANGE:
 0.35
OPEN:
34.43
HIGH:
34.44
ASK:
30.26
VOLUME:
574,320
CHANGE(%):
1.03
PREV:
34.07
LOW:
34.22
BID:
27.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1834.4334.4434.2234.42574,3200
05/18/1833.8634.2033.8034.071,126,0500
05/17/1834.0934.3034.0134.10744,5440
05/16/1833.8734.4533.8734.261,463,3600
05/15/1834.1934.2333.9033.992,280,3260
05/14/1834.3834.5034.1034.361,775,8950
05/11/1834.0834.7633.9734.581,017,1610
05/10/1834.0034.3033.9133.934,859,1310
05/09/1834.4534.5134.0434.101,221,8000
05/08/1835.6235.6234.4034.681,088,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:29.07 - 41.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83