0H3QDEUTSCHE POST AG NPV(REGD)01/19/2017
LAST:

 31.44
CHANGE:
 0.12
OPEN:
31.41
HIGH:
31.53
ASK:
30.26
VOLUME:
324,294
CHANGE(%):
0.39
PREV:
31.32
LOW:
31.24
BID:
27.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1731.4131.5331.2431.44324,2940
01/18/1731.1931.4531.1131.32391,4430
01/17/1731.3331.4031.0831.24316,7250
01/16/1731.5131.5231.3431.41880,2820
01/13/1731.5331.7731.4831.69601,4240
01/12/1731.4532.0331.4031.471,581,5650
01/11/1731.4331.8131.4331.6974,6880
01/10/1731.4731.6931.3331.33340,5430
01/09/1731.7431.9531.4731.5383,9780
01/06/1731.8231.9331.5031.82335,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:15.90 - 32.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71