0H3QDEUTSCHE POST AG NPV(REGD)05/26/2017
LAST:

 31.53
CHANGE:
 0.03
OPEN:
31.51
HIGH:
31.69
ASK:
30.26
VOLUME:
741,600
CHANGE(%):
0.11
PREV:
31.56
LOW:
31.30
BID:
27.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.5131.6931.3031.53741,6000
05/25/1731.8031.8731.3131.56143,7420
05/24/1731.6631.7031.4131.581,453,2560
05/23/1731.5231.8631.4231.82159,6050
05/22/1731.7432.0731.5331.61334,6320
05/19/1731.5131.7131.4731.61161,6320
05/18/1731.7232.0331.1931.53858,6780
05/17/1732.1132.4031.6332.05397,4850
05/16/1732.2632.4532.2332.36682,6140
05/15/1732.3032.3832.2232.30245,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 33.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03