0H3QDEUTSCHE POST AG NPV(REGD)11/21/2019
LAST:

 34.10
CHANGE:
 0.07
OPEN:
33.88
HIGH:
34.18
ASK:
30.26
VOLUME:
476,564
CHANGE(%):
0.20
PREV:
34.16
LOW:
33.84
BID:
27.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1933.8834.1833.8434.10476,5640
11/20/1934.3034.3134.0234.16543,9010
11/19/1934.0934.7034.0934.371,025,0010
11/18/1934.2834.3233.9233.981,606,2270
11/15/1934.3534.4534.0634.31492,3710
11/14/1934.1034.2333.9534.17975,6230
11/13/1933.9334.0333.5033.89975,0960
11/12/1933.2334.4833.2333.951,004,6490
11/11/1932.7732.9032.6332.76807,0450
11/08/1932.9432.9832.7232.771,362,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:23.39 - 34.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83