0FBSMOBISTAR NPV01/17/2020
LAST:

 19.81
CHANGE:
 0.05
OPEN:
20.02
HIGH:
20.02
ASK:
12.92
VOLUME:
21,327
CHANGE(%):
0.23
PREV:
19.86
LOW:
19.78
BID:
11.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2020.0220.0219.7819.8121,3270
01/16/2020.0020.1019.8419.867,4230
01/15/2020.2520.2519.8619.965,2460
01/14/2020.4020.4020.1020.1710,3860
01/13/2020.7520.7519.7819.8817,0810
01/10/2020.3520.7020.3520.5515,8310
01/09/2020.8020.8020.3520.417,1280
01/08/2020.9520.9520.5020.652,6480
01/07/2020.8520.9520.8020.805,4560
01/06/2020.7020.8520.6520.758,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 21.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83