0FBSMOBISTAR NPV12/14/2017
LAST:

 17.76
CHANGE:
 0.24
OPEN:
17.23
HIGH:
17.76
ASK:
12.92
VOLUME:
18,707
CHANGE(%):
1.33
PREV:
18.00
LOW:
17.23
BID:
11.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1717.2317.7617.2317.7618,7070
12/13/1717.9318.0017.8418.0015,2120
12/12/1718.0818.0818.0118.089,8350
12/11/1718.0918.1418.0818.1414,6690
12/08/1718.1218.1418.0618.145,7980
12/07/1718.0418.1317.9818.1319,7730
12/06/1717.8218.0017.8117.961,0250
12/05/1718.0818.0818.0018.005,6970
12/04/1718.0218.1617.9618.1610,1640
12/01/1718.0318.1518.0218.1513,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 22.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23