0FBSMOBISTAR NPV09/21/2017
LAST:

 19.01
CHANGE:
 0.11
OPEN:
18.85
HIGH:
19.01
ASK:
12.92
VOLUME:
4,258
CHANGE(%):
0.56
PREV:
18.90
LOW:
18.85
BID:
11.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1718.8519.0118.8519.014,2580
09/20/1718.9618.9618.9018.907930
09/19/1718.9619.0118.9619.0160
09/18/1718.9719.2018.9719.206,2640
09/15/1719.0019.1919.0019.191,1420
09/14/1718.9219.3018.9219.301,3030
09/13/1719.3019.3419.3019.316840
09/12/1719.6219.7719.4719.778120
09/11/1719.5419.6219.4419.441,4280
09/08/1719.6219.6219.4219.605,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.62 - 22.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82