0FBSMOBISTAR NPV06/20/2018
LAST:

 14.93
CHANGE:
 0.08
OPEN:
14.86
HIGH:
14.93
ASK:
12.92
VOLUME:
400
CHANGE(%):
0.53
PREV:
15.01
LOW:
14.86
BID:
11.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1814.8614.9314.8614.934000
06/19/1815.0515.0515.0115.01760
06/18/1816.0716.1416.0716.14680
06/15/1816.4616.5116.4216.511,0370
06/14/1816.3716.5516.3716.552,3980
06/13/1816.4116.4516.4116.453850
06/12/1816.9316.9416.8216.821100
06/08/1817.0017.0016.9416.946970
06/07/1817.1017.2217.0217.141,8090
06/04/1817.2517.2517.0617.124110
FUNDAMENTALS
Sector:
Industry:
52wk range:14.83 - 21.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83