0FBSMOBISTAR NPV03/24/2017
LAST:

 20.52
CHANGE:
 0.27
OPEN:
20.47
HIGH:
20.52
ASK:
12.92
VOLUME:
937
CHANGE(%):
1.32
PREV:
20.79
LOW:
20.44
BID:
11.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.4720.5220.4420.529370
03/23/1720.7920.7920.7920.792580
03/22/1720.6820.6820.6820.681120
03/21/1720.7820.8220.0020.7812,1740
03/20/1721.3821.6821.2021.202,3750
03/17/1721.4621.4921.4521.474350
03/16/1721.5521.5521.5521.551,0000
03/15/1721.3921.4321.3621.381,5830
03/14/1721.2021.2021.2021.205260
03/13/1721.3021.3021.3021.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.62 - 22.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13