0FBSMOBISTAR NPV05/23/2017
LAST:

 20.02
CHANGE:
 0.02
OPEN:
19.94
HIGH:
20.02
ASK:
12.92
VOLUME:
608
CHANGE(%):
0.10
PREV:
20.00
LOW:
19.94
BID:
11.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1719.9420.0219.9420.026080
05/22/1720.0220.0420.0020.001970
05/19/1719.8219.8219.4719.80208,0540
05/18/1719.5219.5719.4419.562,7490
05/17/1719.8920.0119.8920.01207,0940
05/16/1719.7019.7019.7019.70160,6830
05/15/1719.9419.9419.6719.741,6930
05/12/1719.8019.9919.8019.942,4990
05/11/1719.8619.8619.7919.792,0540
05/10/1719.7019.7719.7019.724,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:18.62 - 22.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10