0FBSMOBISTAR NPV07/19/2017
LAST:

 20.61
CHANGE:
 0.13
OPEN:
20.42
HIGH:
20.61
ASK:
12.92
VOLUME:
3,621
CHANGE(%):
0.61
PREV:
20.49
LOW:
20.42
BID:
11.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1720.4220.6120.4220.613,6210
07/18/1720.4620.4920.4020.492,3650
07/17/1720.4920.5620.4920.495,9330
07/14/1720.4220.4220.3720.391,1840
07/13/1720.4920.4920.4220.493,2240
07/12/1720.5020.5020.2920.484340
07/11/1720.2420.2420.1120.212,2130
07/10/1720.3520.4520.3120.403,3150
07/07/1719.7219.9719.7219.832,5180
07/05/1720.4520.4520.2620.452,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:18.62 - 22.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26