0FBSMOBISTAR NPV01/13/2017
LAST:

 20.78
CHANGE:
 0.07
OPEN:
20.72
HIGH:
20.80
ASK:
12.92
VOLUME:
422
CHANGE(%):
0.32
PREV:
20.72
LOW:
20.72
BID:
11.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1720.7220.8020.7220.784220
01/12/1720.8120.8120.7020.722,7440
01/11/1720.6020.9320.6020.861,7460
01/10/1720.9021.0620.6620.8814,7650
01/09/1721.5121.5121.2921.291760
01/06/1721.3321.4921.2321.237,4920
01/05/1720.9921.1020.8420.841,0150
01/04/1720.6420.6520.6420.652,9770
01/03/1719.8619.9019.8619.862610
01/02/1719.9019.9019.9019.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.58 - 22.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96