0EPWHOCHTIEF AG NPV04/25/2018
LAST:

 149.4
CHANGE:
 0.90
OPEN:
147.8
HIGH:
149.5
ASK:
70.3
VOLUME:
15,187
CHANGE(%):
0.60
PREV:
150.3
LOW:
147.8
BID:
64.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18147.8149.5147.8149.415,1870
04/24/18150.2150.6149.7150.31,6670
04/23/18151.0151.1150.6150.72,3030
04/20/18150.5151.1150.3151.15,3360
04/19/18148.5148.9148.4148.911,5080
04/18/18149.1149.1148.4148.49,8740
04/17/18147.8148.1147.6147.618,5630
04/16/18148.9148.9147.0147.02,7410
04/13/18148.6149.3148.6149.14,1520
04/12/18149.0149.4148.4149.13,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:129.97 - 173.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83