0EPWHOCHTIEF AG NPV09/17/2019
LAST:

 104.7
CHANGE:
 0.50
OPEN:
105.6
HIGH:
105.6
ASK:
70.3
VOLUME:
37,001
CHANGE(%):
0.48
PREV:
105.2
LOW:
103.8
BID:
64.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/19105.6105.6103.8104.737,0010
09/16/19105.6105.7104.3105.253,7650
09/13/19104.6105.9103.9105.756,6560
09/12/19105.2105.6103.7103.720,4730
09/11/19103.9105.6103.7104.316,1610
09/10/19102.2104.0102.0103.411,8550
09/09/19100.5102.1100.5102.11,3780
09/06/19100.1100.299.1100.05,9290
09/05/19100.3100.699.599.79,7930
09/04/1999.9100.199.299.31,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:94.45 - 144.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83