0EPWHOCHTIEF AG NPV03/29/2017
LAST:

 152.2
CHANGE:
 0.77
OPEN:
151.4
HIGH:
152.2
ASK:
70.3
VOLUME:
2,754
CHANGE(%):
0.51
PREV:
151.4
LOW:
151.2
BID:
64.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17151.4152.2151.2152.22,7540
03/28/17150.9152.3150.3151.48,0150
03/27/17151.8152.0151.3151.514,7680
03/24/17153.8153.8152.0152.712,1820
03/23/17151.4153.7151.4153.212,4590
03/22/17150.8151.5149.9151.524,3370
03/21/17154.1154.5152.5152.62,5790
03/20/17154.3154.7154.1154.54,9890
03/17/17153.5154.4153.4154.34320
03/16/17153.4154.0153.3153.76,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:106.35 - 154.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37