0EPWHOCHTIEF AG NPV07/21/2017
LAST:

 154.9
CHANGE:
 3.77
OPEN:
152.5
HIGH:
158.2
ASK:
70.3
VOLUME:
20,261
CHANGE(%):
2.38
PREV:
158.6
LOW:
148.8
BID:
64.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17152.5158.2148.8154.920,2610
07/20/17161.2162.2158.2158.62,8090
07/19/17157.9160.6157.9159.03,1040
07/18/17158.2158.9157.2157.31,7420
07/17/17158.5159.0158.0158.33,7400
07/14/17157.5158.7157.0157.745,3060
07/13/17156.7158.0156.6157.813,6670
07/12/17155.9157.1155.6157.08,5370
07/11/17157.1157.1154.3154.74,6190
07/10/17155.5157.3155.5156.410,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:111.90 - 173.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53