0EPWHOCHTIEF AG NPV05/25/2017
LAST:

 163.4
CHANGE:
 0.95
OPEN:
164.2
HIGH:
164.2
ASK:
70.3
VOLUME:
203
CHANGE(%):
0.58
PREV:
164.3
LOW:
163.4
BID:
64.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17164.2164.2163.4163.42030
05/24/17164.0164.9164.0164.32,6940
05/23/17163.4164.4162.9163.86,2570
05/22/17163.7164.5163.0164.12,8420
05/19/17163.1164.0161.9163.46,9250
05/18/17163.6164.8160.9161.735,7400
05/17/17166.2167.0162.4164.16,0240
05/16/17167.6167.6166.3166.810,9490
05/15/17169.0169.3167.6167.952,4180
05/12/17169.7169.7167.8168.65,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:107.15 - 173.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18