0EPWHOCHTIEF AG NPV10/16/2017
LAST:

 144.0
CHANGE:
 5.50
OPEN:
144.6
HIGH:
146.1
ASK:
70.3
VOLUME:
12,171
CHANGE(%):
3.97
PREV:
138.5
LOW:
143.8
BID:
64.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17144.6146.1143.8144.012,1710
10/13/17139.4140.0138.4138.53,4160
10/12/17139.6140.2139.6139.99,2140
10/11/17141.3141.8139.0141.820,4630
10/10/17141.9141.9141.3141.87,7670
10/09/17143.1143.1141.3142.11,5860
10/06/17143.4143.4142.3142.87,2890
10/05/17142.6143.4140.6140.62,2810
10/04/17144.2144.8141.8144.56,0990
10/03/17142.3142.3142.3142.300
FUNDAMENTALS
Sector:
Industry:
52wk range:119.60 - 173.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03