0EPWHOCHTIEF AG NPV01/23/2017
LAST:

 134.3
CHANGE:
 0.85
OPEN:
134.4
HIGH:
134.4
ASK:
70.3
VOLUME:
1,723
CHANGE(%):
0.63
PREV:
133.4
LOW:
134.0
BID:
64.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17134.4134.4134.0134.31,7230
01/20/17133.7135.2133.4133.44,3920
01/19/17135.4135.8134.1134.53,0740
01/18/17134.9136.0134.6135.810,0410
01/17/17135.8137.3135.8136.84,1770
01/16/17138.4138.4135.7136.15460
01/13/17136.4138.6136.4138.32,5290
01/12/17135.4136.1134.9135.84,9270
01/11/17135.5136.5135.5136.24,6490
01/10/17135.1136.0134.0135.55,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:76.86 - 138.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22