0EPWHOCHTIEF AG NPV12/06/2019
LAST:

 112.3
CHANGE:
 2.05
OPEN:
111.3
HIGH:
112.5
ASK:
70.3
VOLUME:
8,841
CHANGE(%):
1.86
PREV:
110.2
LOW:
110.4
BID:
64.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19111.3112.5110.4112.38,8410
12/05/19111.3111.6110.0110.26,2760
12/04/19108.4110.6108.4110.510,0530
12/03/19110.2110.2107.6107.915,7310
12/02/19111.9112.3109.3109.412,2940
11/29/19112.1112.1111.4111.49,0250
11/28/19112.0112.6110.1112.63,2440
11/27/19111.1112.2110.3112.131,5480
11/26/19111.0111.3109.9111.046,1750
11/25/19109.6110.6109.6110.47,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:94.45 - 144.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83