0EPWHOCHTIEF AG NPV01/16/2018
LAST:

 146.6
CHANGE:
 1.85
OPEN:
145.8
HIGH:
146.9
ASK:
70.3
VOLUME:
16,378
CHANGE(%):
1.28
PREV:
144.7
LOW:
145.8
BID:
64.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18145.8146.9145.8146.616,3780
01/15/18144.6145.0144.4144.78420
01/12/18145.6145.8144.9145.15730
01/11/18146.2146.4145.5145.51600
01/10/18146.1146.9145.2146.12,9310
01/09/18148.9148.9147.9147.91000
01/08/18149.2149.2148.8148.926,3300
01/05/18148.5149.5148.5149.41,0740
01/04/18147.5147.5147.2147.28000
01/03/18146.0146.1144.8145.18,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:131.45 - 173.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23