0MJZANDRITZ AG NPV (POST SPLIT)01/17/2017
LAST:

 48.77
CHANGE:
 0.60
OPEN:
48.79
HIGH:
48.96
ASK:
54.37
VOLUME:
15,270
CHANGE(%):
1.21
PREV:
49.37
LOW:
48.68
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1748.7948.9648.6848.7715,2700
01/16/1749.5449.5649.2849.3715,0920
01/13/1748.9549.4448.9549.425,2470
01/12/1749.1449.1448.8849.018590
01/11/1748.6749.3948.6749.3511,8440
01/10/1749.2749.3148.6848.803,1020
01/09/1749.5249.5249.0649.4618,1430
01/06/1749.4949.4949.4949.4900
01/05/1749.4949.8549.4749.4912,2730
01/04/1749.0149.8049.0149.807,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:38.55 - 49.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78