0MJZANDRITZ AG NPV (POST SPLIT)09/19/2018
LAST:

 52.18
CHANGE:
 0.15
OPEN:
52.18
HIGH:
52.30
ASK:
54.37
VOLUME:
4,698
CHANGE(%):
0.29
PREV:
52.03
LOW:
51.83
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1852.1852.3051.8352.184,6980
09/18/1851.4052.1051.4052.031,9270
09/17/1851.4351.5351.1051.153,5200
09/14/1850.9551.5050.9551.193,4470
09/13/1851.0351.3550.9050.997,5480
09/12/1851.4451.4550.7851.201,0110
09/11/1850.0350.0349.6949.883,1080
09/10/1850.0550.2550.0550.089950
09/07/1850.9551.0050.3050.3011,0860
09/06/1850.1050.2049.6650.085,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:42.08 - 52.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83