0MJZANDRITZ AG NPV (POST SPLIT)07/26/2017
LAST:

 51.87
CHANGE:
 0.14
OPEN:
51.97
HIGH:
52.01
ASK:
54.37
VOLUME:
12,984
CHANGE(%):
0.27
PREV:
52.01
LOW:
51.76
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1751.9752.0151.7651.8712,9840
07/25/1751.9452.0351.9352.0119,4610
07/24/1752.0052.0351.8752.033,6060
07/21/1753.0753.0752.6052.832,9620
07/20/1753.6553.6553.0353.572,5000
07/19/1754.0954.0954.0954.095390
07/18/1754.4454.4453.9054.373,4270
07/17/1754.7754.8554.4354.5215,7820
07/14/1754.3854.6354.3354.542,7860
07/13/1754.2754.5053.6154.46217,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:43.58 - 55.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71