0MJZANDRITZ AG NPV (POST SPLIT)05/23/2017
LAST:

 53.18
CHANGE:
 0.13
OPEN:
53.37
HIGH:
53.37
ASK:
54.37
VOLUME:
13,961
CHANGE(%):
0.24
PREV:
53.05
LOW:
53.03
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1753.3753.3753.0353.1813,9610
05/22/1753.2653.2653.0553.054600
05/19/1752.8952.9152.4852.774,2300
05/18/1752.7653.6952.3553.697,2630
05/17/1754.0454.0753.2353.6722,4100
05/16/1753.8854.3453.8854.3235,4860
05/15/1753.4253.7853.4253.639,4210
05/12/1753.3853.5353.3853.3838,5020
05/11/1754.2254.2253.5953.8658,6660
05/10/1754.6354.9154.2454.6722,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:40.02 - 55.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05