0MJZANDRITZ AG NPV (POST SPLIT)10/19/2017
LAST:

 48.53
CHANGE:
 0.57
OPEN:
48.55
HIGH:
48.55
ASK:
54.37
VOLUME:
10,052
CHANGE(%):
1.18
PREV:
47.96
LOW:
48.17
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1748.5548.5548.1748.5310,0520
10/18/1748.1048.3847.9647.966,3700
10/17/1748.0948.5547.9048.553,9400
10/16/1748.4248.5648.3548.5610,0270
10/13/1748.4748.6748.3548.4819,9950
10/12/1748.3948.5648.2148.516,7380
10/11/1748.6148.6748.4648.465,0030
10/10/1748.6148.6148.6148.6100
10/09/1748.6148.6348.4248.6113,0900
10/06/1748.4348.8348.3948.4814,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:38.12 - 55.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17