0MJZANDRITZ AG NPV (POST SPLIT)01/17/2018
LAST:

 47.89
CHANGE:
 0.40
OPEN:
47.80
HIGH:
47.89
ASK:
54.37
VOLUME:
33,212
CHANGE(%):
0.84
PREV:
47.49
LOW:
47.70
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1847.8047.8947.7047.8933,2120
01/16/1848.0348.0347.4947.493050
01/15/1848.0248.4648.0048.0528,9540
01/12/1847.8248.0647.6947.6963,2610
01/11/1848.0348.0347.6848.0318,3510
01/10/1847.9448.1547.9448.0423,0320
01/09/1848.1348.1447.7248.0019,9310
01/08/1848.2648.4848.0848.1773,8350
01/05/1848.0648.2847.8448.0339,7190
01/04/1848.3548.4447.8447.8423,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:38.12 - 55.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23