0MJZANDRITZ AG NPV (POST SPLIT)05/22/2018
LAST:

 43.62
CHANGE:
 0.98
OPEN:
43.35
HIGH:
43.62
ASK:
54.37
VOLUME:
21,519
CHANGE(%):
2.30
PREV:
42.64
LOW:
43.24
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1843.3543.6243.2443.6221,5190
05/18/1843.2443.3942.6442.6435,8020
05/17/1843.2443.5943.2443.5912,0320
05/16/1843.8243.9243.3443.6820,0430
05/15/1844.1144.2443.8544.2434,6450
05/14/1843.8344.0843.8343.9729,5980
05/11/1843.4644.0043.4643.8090,9230
05/10/1843.7343.7343.7343.7300
05/09/1843.8644.0243.7343.7311,6320
05/08/1843.6043.8843.2943.8813,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:38.12 - 54.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83