0MJZANDRITZ AG NPV (POST SPLIT)03/28/2017
LAST:

 49.55
CHANGE:
 0.01
OPEN:
49.71
HIGH:
49.71
ASK:
54.37
VOLUME:
3,219
CHANGE(%):
0.02
PREV:
49.54
LOW:
49.52
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1749.7149.7149.5249.553,2190
03/27/1749.5349.6649.5249.541,5660
03/24/1749.5249.7549.5249.61124,0940
03/23/1749.5349.7849.5349.646,2700
03/22/1749.3549.6749.3549.6311,2850
03/21/1749.8749.9549.4749.5333,6500
03/20/1749.8949.9949.4749.844,8390
03/17/1749.7850.0549.7850.0032,3160
03/16/1749.3249.5149.3249.4726,7330
03/15/1749.3649.5049.1549.1516,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:40.02 - 51.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63