0MPLSGL CARBON SE NPV07/25/2017
LAST:

 10.65
CHANGE:
 0.11
OPEN:
10.67
HIGH:
10.67
ASK:
15.40
VOLUME:
428
CHANGE(%):
1.05
PREV:
10.53
LOW:
10.56
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710.6710.6710.5610.654280
07/24/1710.4810.5810.4810.5310,5880
07/21/1710.7110.7110.4910.504,4650
07/20/1710.8710.8710.8510.853,8040
07/19/1710.8610.8610.8410.843,8320
07/18/1711.0711.0710.8511.062,4210
07/17/1711.1311.1310.9011.027,6590
07/14/1710.9410.9410.8710.938990
07/13/1710.9910.9910.9110.9725,8600
07/12/1710.8710.8710.8510.857,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 12.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02