0MPLSGL CARBON SE NPV03/23/2017
LAST:

 8.371
CHANGE:
 0.12
OPEN:
8.359
HIGH:
8.540
ASK:
15.400
VOLUME:
5,183
CHANGE(%):
1.43
PREV:
8.493
LOW:
8.359
BID:
14.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.3598.5408.3598.3715,1830
03/22/178.4918.7128.3868.49317,7610
03/21/178.8288.8568.7758.856103,9890
03/20/178.1908.1908.1908.19000
03/17/178.1908.1908.1388.1901,8080
03/16/178.1638.1798.1588.1796710
03/15/178.1818.1818.1818.18100
03/14/178.1818.2048.1358.1816,1950
03/13/178.1758.2428.1268.2422,4930
03/10/178.2858.2858.1698.1691410
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 12.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13