0MPLSGL CARBON SE NPV09/25/2018
LAST:

 9.738
CHANGE:
 0.15
OPEN:
9.770
HIGH:
9.770
ASK:
15.400
VOLUME:
377
CHANGE(%):
1.47
PREV:
9.883
LOW:
9.738
BID:
14.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/189.7709.7709.7389.7383770
09/24/189.7909.8839.7909.8832280
09/21/189.96510.0439.9359.94078,8220
09/20/189.9439.9709.9229.9535,8870
09/19/189.9089.9219.8919.9201,4390
09/18/189.97310.0249.8759.8759,6410
09/17/189.8109.9839.7689.9834,3010
09/14/189.9359.9359.9119.92520,2310
09/13/189.7559.9069.7559.7887,2940
09/12/1810.22510.32010.22510.30514,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 14.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83