0MPLSGL CARBON SE NPV05/18/2018
LAST:

 10.88
CHANGE:
 0.03
OPEN:
10.82
HIGH:
10.90
ASK:
15.40
VOLUME:
14,896
CHANGE(%):
0.23
PREV:
10.90
LOW:
10.82
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1810.8210.9010.8210.8814,8960
05/17/1810.9010.9510.8910.9026,1470
05/16/1810.7310.9810.7310.9823,0630
05/15/1810.5610.6510.5510.6159,3860
05/14/1810.7710.7810.7110.7225,0650
05/11/1810.8110.9810.8110.8415,3220
05/10/1810.7110.9410.7110.9213,4630
05/09/1810.5610.7010.4610.6694,6620
05/08/1811.1911.1910.7710.8633,9180
05/07/1811.3911.3911.3911.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83