0MPLSGL CARBON SE NPV05/23/2017
LAST:

 10.43
CHANGE:
 0.04
OPEN:
10.46
HIGH:
10.46
ASK:
15.40
VOLUME:
2,702
CHANGE(%):
0.39
PREV:
10.47
LOW:
10.43
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710.4610.4610.4310.432,7020
05/22/1710.5110.5310.4110.475,3760
05/19/1710.4310.4310.4310.43600
05/18/1710.1310.2810.1310.174,2560
05/17/1710.5710.5710.3010.357,2920
05/16/1710.4910.4910.4910.4900
05/15/1710.4910.4910.3310.491,5230
05/12/1710.3010.4210.1410.248,9770
05/11/179.919.929.919.922980
05/10/179.629.629.629.621930
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 12.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15