0MPLSGL CARBON SE NPV10/16/2017
LAST:

 13.97
CHANGE:
 0.06
OPEN:
13.86
HIGH:
13.97
ASK:
15.40
VOLUME:
56,160
CHANGE(%):
0.39
PREV:
14.03
LOW:
13.75
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713.8613.9713.7513.9756,1600
10/13/1714.1614.1614.0314.034420
10/12/1713.5914.0213.5913.618,9060
10/11/1713.5513.7013.5513.683,4520
10/10/1713.6313.6413.4213.4223,6690
10/09/1713.3913.4313.3613.4371,4690
10/06/1713.3013.4313.3013.4131,7430
10/05/1713.3913.8513.3313.857,8620
10/04/1713.6913.8513.6813.846,0460
10/03/1714.2514.2514.2514.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 14.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76