0MPLSGL CARBON SE NPV01/23/2017
LAST:

 8.374
CHANGE:
 0.03
OPEN:
8.374
HIGH:
8.374
ASK:
15.400
VOLUME:
723
CHANGE(%):
0.37
PREV:
8.404
LOW:
8.319
BID:
14.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178.3748.3748.3198.3747230
01/20/178.3848.4198.3848.40476,0180
01/19/178.3578.3578.3578.3571620
01/18/178.4038.4038.4038.4034180
01/17/178.4368.4368.3998.4012,9830
01/16/178.6758.6808.6758.6802590
01/13/178.7038.7038.7038.703700
01/12/178.6948.6998.6518.6907,5380
01/11/178.6218.7108.6218.6988,5970
01/10/178.6158.6908.6158.6651,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 12.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28