0MPLSGL CARBON SE NPV01/19/2018
LAST:

 13.24
CHANGE:
 0.23
OPEN:
13.12
HIGH:
13.24
ASK:
15.40
VOLUME:
12,000
CHANGE(%):
1.78
PREV:
13.01
LOW:
13.12
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.1213.2413.1213.2412,0000
01/18/1812.9413.0112.9413.019,4950
01/17/1812.8012.8212.8012.821550
01/16/1812.6912.7912.6412.791,5590
01/15/1812.6312.6312.6312.6300
01/12/1812.4112.6312.3512.632480
01/11/1812.2512.3012.2512.266330
01/10/1812.2812.4612.2812.366,4390
01/09/1812.5012.5312.4912.531,5980
01/08/1812.5512.6712.5512.671,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 14.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23