0EGH07/01/2025
LAST:

 5.835		CHANGE:
 0.02		OPEN:
5.770		HIGH:
5.835		ASK:
0.000		VOLUME:
322
CHANGE(%):
0.34		PREV:
5.815		LOW:
5.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.8355.8355.8355.83500
07/02/255.7805.7805.7805.78000
07/01/255.8205.8455.8205.8453220
06/30/255.8505.9055.8505.9052800
06/27/255.8405.9055.8405.8406460
06/26/255.9005.9155.9005.9152630
06/25/255.8005.8555.8005.8157930
06/24/255.6705.7205.6705.7209170
06/23/255.7005.7005.7005.7002760
06/20/255.8555.8555.8555.85500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63