0EGHFIERA MILANO EUR111/06/2017
LAST:

 2.330
CHANGE:
 0.06
OPEN:
2.330
HIGH:
2.330
ASK:
0.000
VOLUME:
557
CHANGE(%):
2.35
PREV:
2.386
LOW:
2.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/172.3302.3302.3302.3305570
11/03/172.3862.3862.3862.38600
11/02/172.3862.3862.3862.38600
11/01/172.3862.3862.3862.38600
10/31/172.3862.3862.3862.3865570
10/30/172.2402.2402.2402.24000
10/27/172.2402.2402.2402.24000
10/26/172.2402.2402.2402.2402,2260
10/25/172.1602.1602.1602.16000
10/24/172.1602.1602.1602.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 7.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23