0EGHFIERA MILANO EUR108/13/2020
LAST:

 2.778
CHANGE:
 0.02
OPEN:
2.778
HIGH:
2.778
ASK:
0.000
VOLUME:
1,663
CHANGE(%):
0.54
PREV:
2.793
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/202.7782.7782.7502.7781,6630
08/12/202.7632.7952.7632.7931850
08/11/202.8552.8552.6502.7837410
08/10/202.6552.8252.6552.8256,1370
08/07/202.4702.6002.4702.6001480
08/06/202.3282.4152.3282.4003680
08/05/202.3432.3432.2502.3081,4890
08/04/202.3232.3302.2752.3031,3690
08/03/202.4352.4352.3002.3032700
07/31/202.4352.4352.4352.43500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 6.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83