0EGHFIERA MILANO EUR111/08/2018
LAST:

 3.935
CHANGE:
 0.20
OPEN:
3.915
HIGH:
3.935
ASK:
0.000
VOLUME:
792
CHANGE(%):
5.39
PREV:
3.734
LOW:
3.915
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/183.9153.9353.9153.9357920
11/05/183.7653.7753.7153.7342,9140
11/02/183.8103.8103.7303.7454,2010
11/01/183.8703.8703.7453.7451,8480
10/31/183.8003.8103.7853.7858050
10/30/183.4553.5153.4553.5151,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 7.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83