0DP9BANCA TRANSILVANIA CLUJ RON109/02/2019
LAST:

 2.125
CHANGE:
 0.00
OPEN:
2.355
HIGH:
2.355
ASK:
0.000
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
2.125
LOW:
2.125
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/192.3552.3552.1252.125500,0000
08/30/192.3502.3552.1252.1251,063,0940
08/27/192.3402.3802.1252.1251,725,1100
08/26/192.1252.1252.1252.12500
08/23/192.1252.1252.1252.12500
08/22/192.1252.1252.1252.12500
08/21/192.1252.1252.1252.12500
08/20/192.1252.1252.1252.12500
08/19/192.3202.3202.1252.125800
08/16/192.1252.1252.1252.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83