EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DP9: Banca Transilvania SA

12 Nov 2025
LAST:

2.125

CHANGE:
 0.00		OPEN:
2.125		HIGH:
2.125		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.125		LOW:
2.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.1252.1252.1252.1251.13M
11 Nov 252.1252.1252.1252.1251.13M
10 Nov 252.3042.3042.3042.1251.13M
07 Nov 252.3042.3042.3042.1251.13M
06 Nov 252.1252.1252.1252.1251.13M
05 Nov 252.1252.1252.1252.1251.13M
04 Nov 252.1252.1252.1252.1251.13M
03 Nov 252.1252.1252.1252.1251.13M
31 Oct 252.3042.3042.3042.1251.13M
30 Oct 252.1252.1252.1252.1251.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.43 
PEG Ratio:-0.23 
Price to Book:0.73 
Return on Assets:0.02 
Return on Equity:0.26 
Revenue:10.018B 

TECHNICAL INDICATORS

MA5:2.130.0%
MA10:2.130.0%
MA20:2.130.0%
MA50:2.130.0%
MA100:2.130.0%
ATR:0.05 
Week High:2.308.4%
Week Low:2.130.0%
Month High:2.308.4%
Month Low:2.13

RECENT SPLITS

Date Ratio
17 Jul 2025118.91659-100
20 Jul 2023112-100
16 Aug 20221-10
12 Jul 20221-1
09 Sep 2021110-100
14 Oct 2020110-100
01 Aug 2019108-100
03 Aug 20171-1
31 May 20161-1
12 Jun 20151-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.23
11 Jun 2024$0.77
20 Oct 2023$0.70
06 Jun 2022$5.51
22 Sep 2021$3.44
02 Oct 2020$3.41
03 Aug 2017$1.28