0DP9BANCA TRANSILVANIA CLUJ RON112/06/2019
LAST:

 2.125
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
0.000
VOLUME:
38,640
CHANGE(%):
0.00
PREV:
2.125
LOW:
2.125
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/192.6002.6002.1252.12538,6400
12/05/192.6002.6002.1252.125242,1020
12/04/192.5752.6002.1252.125159,3140
12/03/192.1252.1252.1252.12500
12/02/192.5602.5602.1252.12583,4980
11/29/192.5482.5502.1252.125768,3560
11/28/192.1252.1252.1252.12500
11/27/192.5392.5392.1252.125109,9250
11/26/192.5192.5192.1252.125200,0000
11/25/192.1252.1252.1252.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83