0I8YELISA OYJ NPV09/21/2018
LAST:

 37.09
CHANGE:
 0.03
OPEN:
37.02
HIGH:
37.09
ASK:
28.49
VOLUME:
36,117
CHANGE(%):
0.08
PREV:
37.06
LOW:
36.93
BID:
26.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1837.0237.0936.9337.0936,1170
09/20/1837.1037.1037.0337.0615,6230
09/19/1837.3337.3337.0037.0125,2230
09/18/1837.2137.6037.0337.2638,7970
09/17/1837.0537.3936.7136.90511,1580
09/14/1835.9936.0835.8035.808,7300
09/13/1836.2736.2735.9035.9115,5440
09/12/1836.4936.8936.4936.7513,1510
09/11/1836.7636.8636.6936.699,9480
09/10/1837.3537.7337.3537.366,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:31.85 - 41.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83