0I8YELISA OYJ NPV01/19/2018
LAST:

 32.01
CHANGE:
 0.09
OPEN:
31.97
HIGH:
32.01
ASK:
28.49
VOLUME:
3,400
CHANGE(%):
0.30
PREV:
31.91
LOW:
31.87
BID:
26.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1831.9732.0131.8732.013,4000
01/18/1831.9231.9331.8531.9119,4780
01/17/1832.0832.0931.9932.092370
01/16/1832.1332.1932.1332.1918,1670
01/15/1832.2132.2732.0632.2727,6190
01/12/1832.5132.5532.4532.453,3570
01/11/1832.3132.4032.2732.405,1400
01/10/1832.3932.3932.2932.295930
01/09/1833.0333.1533.0333.15158,0490
01/08/1833.0733.3232.8733.0454,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:30.46 - 36.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23