0I8YELISA OYJ NPV01/20/2017
LAST:

 31.90
CHANGE:
 0.44
OPEN:
31.53
HIGH:
31.96
ASK:
28.49
VOLUME:
31,021
CHANGE(%):
1.40
PREV:
31.46
LOW:
31.53
BID:
26.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.5331.9631.5331.9031,0210
01/19/1731.4631.5531.4331.4664,2110
01/18/1731.3731.5131.3231.3931,7920
01/17/1731.5031.5031.2331.2735,9430
01/16/1731.2631.6231.2631.5055,0890
01/13/1731.2431.5331.1631.5218,5070
01/12/1731.2631.3331.2331.2515,5640
01/11/1731.2831.4431.2531.4063,7400
01/10/1731.3231.4131.1831.2352,8900
01/09/1731.4231.4731.3231.3872,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:28.40 - 35.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71