0I8YELISA OYJ NPV10/20/2017
LAST:

 34.72
CHANGE:
 0.03
OPEN:
34.76
HIGH:
34.97
ASK:
28.49
VOLUME:
64,646
CHANGE(%):
0.09
PREV:
34.75
LOW:
34.48
BID:
26.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.7634.9734.4834.7264,6460
10/19/1734.5734.7534.5534.7541,9890
10/18/1734.7836.5234.2335.9264,2140
10/17/1736.4736.5636.4136.4194,6410
10/16/1736.3936.4136.1836.3533,5840
10/13/1736.3936.4536.3336.3334,3130
10/12/1736.1736.3936.1536.1534,8760
10/11/1736.5036.5036.1336.3548,4960
10/10/1736.3936.4436.2936.298,4460
10/09/1735.9636.4535.9636.3418,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.40 - 36.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17