0I8YELISA OYJ NPV05/21/2018
LAST:

 37.18
CHANGE:
 0.17
OPEN:
37.35
HIGH:
37.42
ASK:
28.49
VOLUME:
7,867
CHANGE(%):
0.46
PREV:
37.35
LOW:
37.18
BID:
26.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1837.3537.4237.1837.187,8670
05/18/1837.1837.3837.1337.3558,4790
05/17/1837.0937.4236.9037.3239,0720
05/16/1836.7536.9936.6236.7629,0280
05/15/1836.9837.0236.6636.9822,5540
05/14/1837.2937.2936.9436.9419,0850
05/11/1836.7737.2736.7437.0947,6390
05/10/1836.4836.4836.4836.4800
05/09/1836.6336.7136.4336.4821,6850
05/08/1836.4536.7636.4536.5924,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:31.85 - 38.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83