0I8YELISA OYJ NPV03/23/2017
LAST:

 33.32
CHANGE:
 0.16
OPEN:
33.08
HIGH:
33.32
ASK:
28.49
VOLUME:
11,974
CHANGE(%):
0.49
PREV:
33.15
LOW:
33.06
BID:
26.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1733.0833.3233.0633.3211,9740
03/22/1732.8333.1532.8333.1519,9550
03/21/1733.0833.2033.0533.205,8460
03/20/1733.2633.2633.0833.226,5450
03/17/1733.1033.2133.0033.2111,3020
03/16/1732.9333.0332.8032.9130,5570
03/15/1732.5832.7132.5632.65104,1030
03/14/1732.8532.9332.6132.73139,4570
03/13/1732.6632.7632.6232.6935,0100
03/10/1732.7032.8932.7032.8120,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:28.40 - 35.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08