0I8YELISA OYJ NPV07/21/2017
LAST:

 34.80
CHANGE:
 0.13
OPEN:
35.21
HIGH:
35.27
ASK:
28.49
VOLUME:
11,691
CHANGE(%):
0.37
PREV:
34.93
LOW:
34.78
BID:
26.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.2135.2734.7834.8011,6910
07/20/1735.0435.3134.9034.9349,4480
07/19/1735.2835.2835.0035.1129,3040
07/18/1734.9935.0234.9634.967,9800
07/17/1734.4935.0634.4935.0240,5990
07/14/1734.9834.9834.3634.3879,6980
07/13/1734.5634.5934.1534.4623,9220
07/12/1733.8034.1833.8034.1022,3360
07/11/1733.9433.9733.5833.5834,1660
07/10/1733.6133.9333.5533.8925,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:28.40 - 35.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13