0I8YELISA OYJ NPV05/26/2017
LAST:

 35.26
CHANGE:
 0.05
OPEN:
35.20
HIGH:
35.35
ASK:
28.49
VOLUME:
24,021
CHANGE(%):
0.13
PREV:
35.22
LOW:
35.20
BID:
26.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.2035.3535.2035.2624,0210
05/25/1735.2335.2335.2235.224230
05/24/1734.9435.2334.8835.0545,1140
05/23/1734.7935.0234.7534.9554,1240
05/22/1734.5134.7834.0234.7370,6030
05/19/1733.5834.0933.5734.0020,9180
05/18/1733.8933.8933.5733.6339,5800
05/17/1733.9233.9933.6433.8840,1870
05/16/1733.7634.1233.7033.99152,2990
05/15/1733.7633.8633.6033.7397,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:28.40 - 35.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03