0GNKKNOW IT ORD NPV03/24/2017
LAST:

 121.1
CHANGE:
 3.36
OPEN:
121.1
HIGH:
121.1
ASK:
0.0
VOLUME:
142
CHANGE(%):
2.70
PREV:
124.5
LOW:
121.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17121.1121.1121.1121.11420
03/23/17124.5124.5124.5124.500
03/22/17124.5124.5124.5124.500
03/21/17124.5124.5124.5124.500
03/20/17124.5124.5124.5124.500
03/17/17124.5124.5124.5124.500
03/16/17124.5124.5124.5124.500
03/15/17124.5124.5124.5124.500
03/14/17124.5124.5124.5124.500
03/13/17124.5124.5124.5124.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51