0GNKKNOW IT ORD NPV09/20/2018
LAST:

 181.8
CHANGE:
 0.14
OPEN:
181.8
HIGH:
181.8
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.08
PREV:
181.9
LOW:
181.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/18181.8181.8181.8181.890
09/19/18181.9181.9181.9181.9140
09/14/18186.5186.5186.1186.12610
09/13/18176.6176.6176.6176.600
09/12/18176.6176.6176.6176.6320
09/11/18173.6173.6173.6173.63930
09/10/18181.4181.4181.4181.400
09/07/18181.4181.4181.4181.400
09/06/18181.4181.4181.4181.400
09/05/18181.4181.4181.4181.400
FUNDAMENTALS
Sector:
Industry:
52wk range:126.74 - 189.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83