0GNKKNOW IT ORD NPV01/23/2018
LAST:

 167.6
CHANGE:
 1.40
OPEN:
171.8
HIGH:
171.8
ASK:
0.0
VOLUME:
42
CHANGE(%):
0.84
PREV:
166.2
LOW:
167.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18171.8171.8167.6167.6420
01/19/18167.1167.1166.2166.280
01/18/18164.8164.8164.8164.8270
01/16/18160.6160.6159.0159.070
01/15/18164.0164.0164.0164.000
01/12/18164.0164.0164.0164.000
01/11/18163.5164.0163.5164.02210
01/10/18166.8166.8166.8166.800
01/09/18166.6166.8166.6166.830
01/08/18166.8166.8166.8166.800
FUNDAMENTALS
Sector:
Industry:
52wk range:87.01 - 167.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23