0GNKKNOW IT ORD NPV05/26/2017
LAST:

 137.0
CHANGE:
 3.00
OPEN:
139.1
HIGH:
139.1
ASK:
0.0
VOLUME:
3,292
CHANGE(%):
2.24
PREV:
134.0
LOW:
137.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17139.1139.1137.0137.03,2920
05/25/17134.0134.0134.0134.000
05/24/17134.0134.0134.0134.000
05/23/17134.0134.0134.0134.000
05/22/17134.0134.0134.0134.000
05/19/17134.0134.0134.0134.000
05/18/17134.0134.0134.0134.000
05/17/17134.0134.0134.0134.000
05/16/17134.0134.0134.0134.000
05/15/17133.8134.0133.8134.02,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03