0GNKKNOW IT ORD NPV01/20/2017
LAST:

 87.01
CHANGE:
 0.25
OPEN:
87.01
HIGH:
87.01
ASK:
0.00
VOLUME:
49
CHANGE(%):
0.29
PREV:
87.26
LOW:
87.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1787.0187.0187.0187.01490
01/19/1787.2687.2687.2687.26110
01/18/1788.0188.0188.0188.0180
01/17/1788.7688.7688.7688.76390
01/16/1789.0189.0189.0189.01110
01/13/1789.7689.7689.7689.76100
01/12/1788.7488.7488.7488.7400
01/11/1788.7488.7488.7488.7400
01/10/1788.7488.7488.7488.742040
01/09/1793.0893.0893.0893.081760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06