0GNKKNOW IT ORD NPV05/24/2018
LAST:

 188.3
CHANGE:
 1.09
OPEN:
188.3
HIGH:
188.3
ASK:
0.0
VOLUME:
227
CHANGE(%):
0.58
PREV:
187.2
LOW:
188.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18188.3188.3188.3188.32270
05/23/18186.5187.7186.5187.25480
05/21/18187.2187.2187.2187.2380
05/17/18186.5186.5186.4186.4110
05/15/18187.0187.0187.0187.02400
05/14/18185.2185.2183.4183.4160
05/11/18187.3188.2183.4186.67470
05/10/18186.6186.6186.6186.600
05/09/18186.6186.6186.6186.6140
05/08/18180.0183.6180.0180.02100
FUNDAMENTALS
Sector:
Industry:
52wk range:119.74 - 188.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83