0GNKKNOW IT ORD NPV10/20/2017
LAST:

 134.7
CHANGE:
 1.20
OPEN:
134.5
HIGH:
134.7
ASK:
0.0
VOLUME:
190
CHANGE(%):
0.90
PREV:
133.5
LOW:
134.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17134.5134.7134.5134.71900
10/19/17133.5133.5133.5133.5170
10/18/17133.0133.0133.0133.01790
10/17/17136.2136.2136.2136.200
10/16/17136.2136.2136.2136.200
10/13/17136.2136.2136.2136.240
10/12/17135.5135.5135.5135.500
10/11/17135.5135.5135.5135.540
10/10/17137.5137.5137.5137.5320
10/09/17138.5138.5138.5138.53590
FUNDAMENTALS
Sector:
Industry:
52wk range:75.97 - 139.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53