0FBMMICRO SYSTEMATIONS NPV SER`B`05/18/2017
LAST:

 68.50
CHANGE:
 3.50
OPEN:
68.50
HIGH:
68.50
ASK:
0.00
VOLUME:
18
CHANGE(%):
4.86
PREV:
72.00
LOW:
68.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1768.5068.5068.5068.50180
05/17/1772.0072.0072.0072.0050
05/16/1771.7571.7571.7571.7570
05/15/1772.2572.2572.2572.25230
05/12/1771.0071.0071.0071.0000
05/11/1771.0071.0071.0071.00110
05/10/1772.2572.2572.2572.25390
05/09/1774.7574.7574.7574.75190
05/08/1769.0069.0069.0069.0000
05/05/1769.0069.0069.0069.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10