0FBMMICRO SYSTEMATIONS NPV SER`B`01/20/2017
LAST:

 80.22
CHANGE:
 9.97
OPEN:
80.22
HIGH:
80.22
ASK:
0.00
VOLUME:
67
CHANGE(%):
14.19
PREV:
70.25
LOW:
80.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1780.2280.2280.2280.22670
01/19/1770.2570.2570.2570.2500
01/18/1770.2570.2570.2570.2500
01/17/1770.2570.2570.2570.2500
01/16/1770.2570.2570.2570.2500
01/13/1770.2570.2570.2570.2500
01/12/1770.2570.2570.2570.2500
01/11/1770.2570.2570.2570.2500
01/10/1770.2570.2570.2570.2500
01/09/1770.2570.2570.2570.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19