0FBMMICRO SYSTEMATIONS NPV SER`B`06/13/2017
LAST:

 71.06
CHANGE:
 2.57
OPEN:
71.06
HIGH:
71.06
ASK:
0.00
VOLUME:
18
CHANGE(%):
3.75
PREV:
68.50
LOW:
71.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1771.0671.0671.0671.06180
06/12/1768.5068.5068.5068.5000
06/09/1768.5068.5068.5068.5000
06/08/1768.5068.5068.5068.5000
06/07/1768.5068.5068.5068.5000
06/06/1768.5068.5068.5068.5000
06/05/1768.5068.5068.5068.5000
06/02/1768.5068.5068.5068.5000
06/01/1768.5068.5068.5068.5000
05/31/1768.5068.5068.5068.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26