0K9PGN STORE NORD DKK403/27/2017
LAST:

 160.0
CHANGE:
 1.99
OPEN:
160.6
HIGH:
160.9
ASK:
147.8
VOLUME:
73,651
CHANGE(%):
1.23
PREV:
162.0
LOW:
159.8
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17160.6160.9159.8160.073,6510
03/24/17162.9162.9161.0162.068,0760
03/23/17160.5162.9160.5162.935,8780
03/22/17159.8162.3159.8162.124,6460
03/21/17163.2164.7161.5161.780,7270
03/20/17164.6164.8163.7164.527,1920
03/17/17164.6166.1164.6165.745,0500
03/16/17162.3164.1162.3163.635,7910
03/15/17164.3164.7164.2164.334,0280
03/14/17166.2166.3165.3166.159,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:114.80 - 166.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51