0K9PGN STORE NORD DKK407/25/2017
LAST:

 190.0
CHANGE:
 1.12
OPEN:
190.3
HIGH:
190.7
ASK:
147.8
VOLUME:
17,050
CHANGE(%):
0.59
PREV:
188.9
LOW:
189.9
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17190.3190.7189.9190.017,0500
07/24/17188.8189.2188.8188.926,2970
07/21/17190.1191.0188.9191.025,8120
07/20/17189.5190.6189.5189.738,9700
07/19/17196.0196.0195.0195.731,1690
07/18/17193.2194.6193.2194.514,9660
07/17/17193.6194.7193.6194.211,2540
07/14/17194.4194.6193.5194.1166,4060
07/13/17194.2194.4192.8192.845,3370
07/12/17191.9193.8191.8193.612,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 208.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33