0K9PGN STORE NORD DKK405/18/2018
LAST:

 242.9
CHANGE:
 0.30
OPEN:
243.3
HIGH:
243.3
ASK:
147.8
VOLUME:
341,649
CHANGE(%):
0.12
PREV:
243.2
LOW:
220.0
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18243.3243.3220.0242.9341,6490
05/17/18241.8243.7241.8243.256,5580
05/16/18241.0244.1236.7244.166,5090
05/15/18245.9248.6245.1246.6101,6460
05/14/18248.3248.3245.0247.8155,2670
05/11/18245.0245.0245.0245.000
05/10/18245.0245.0245.0245.000
05/09/18243.9245.5243.9245.0337,9400
05/08/18242.1243.6241.6241.663,8670
05/07/18239.5239.5239.5239.500
FUNDAMENTALS
Sector:
Industry:
52wk range:182.60 - 248.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83