0K9PGN STORE NORD DKK409/24/2018
LAST:

 318.2
CHANGE:
 2.60
OPEN:
317.3
HIGH:
319.9
ASK:
147.8
VOLUME:
172,398
CHANGE(%):
0.81
PREV:
320.8
LOW:
315.7
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18317.3319.9315.7318.2172,3980
09/21/18317.2322.9317.2320.8869,9310
09/20/18317.0317.7314.0316.4284,5180
09/19/18318.4318.8315.6316.8723,6260
09/18/18322.3323.2315.2315.8289,3690
09/17/18328.3329.6323.1324.7352,2580
09/14/18329.0330.2327.9330.2295,9300
09/13/18333.0333.1329.5331.080,5900
09/12/18331.6332.0329.0329.4243,2960
09/11/18327.7329.0326.5328.145,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:191.30 - 340.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83