0K9PGN STORE NORD DKK405/26/2017
LAST:

 195.2
CHANGE:
 0.05
OPEN:
195.2
HIGH:
195.2
ASK:
147.8
VOLUME:
25,400
CHANGE(%):
0.03
PREV:
195.3
LOW:
195.2
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17195.2195.2195.2195.225,4000
05/24/17195.3196.2194.9195.326,4140
05/23/17189.9194.3189.9193.376,3560
05/22/17195.7195.7194.8194.910,2310
05/19/17195.6195.6194.8195.145,0990
05/18/17194.5194.5192.0192.761,0820
05/17/17195.6195.6192.8193.144,9600
05/16/17196.8197.4195.5196.432,5650
05/15/17195.7196.7195.1196.713,3590
05/12/17196.5196.5196.5196.500
FUNDAMENTALS
Sector:
Industry:
52wk range:114.80 - 197.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03