0K9PGN STORE NORD DKK401/20/2017
LAST:

 150.7
CHANGE:
 0.22
OPEN:
150.3
HIGH:
151.2
ASK:
147.8
VOLUME:
8,361
CHANGE(%):
0.15
PREV:
150.5
LOW:
150.2
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17150.3151.2150.2150.78,3610
01/19/17150.0150.5149.8150.518,4430
01/18/17151.6151.8150.3151.335,0950
01/17/17151.2151.9151.2151.553,3130
01/16/17152.1152.1151.4151.744,9660
01/13/17150.1151.8147.8150.7129,9370
01/12/17146.5148.2146.5147.819,6840
01/11/17147.3148.6147.3148.129,5740
01/10/17147.6149.3147.3148.039,4760
01/09/17147.9148.3146.8147.46,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:109.50 - 152.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04