0K9PGN STORE NORD DKK411/18/2019
LAST:

 311.5
CHANGE:
 3.95
OPEN:
309.8
HIGH:
312.3
ASK:
147.8
VOLUME:
16,792
CHANGE(%):
1.28
PREV:
307.5
LOW:
309.8
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19309.8312.3309.8311.516,7920
11/15/19308.4309.8306.2307.5155,7850
11/14/19306.3307.7306.3307.1223,5000
11/13/19303.5307.1303.0307.151,5530
11/12/19307.7307.7302.3303.94,0920
11/11/19304.0307.2302.3303.967,2550
11/08/19308.5308.5303.0303.03360
11/07/19305.3306.6297.1305.813,0520
11/06/19290.9297.2290.9297.06,0310
11/05/19294.2294.2292.0292.011,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:226.78 - 343.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83