0K9PGN STORE NORD DKK410/16/2017
LAST:

 206.6
CHANGE:
 1.38
OPEN:
207.7
HIGH:
208.9
ASK:
147.8
VOLUME:
13,328
CHANGE(%):
0.66
PREV:
208.0
LOW:
206.6
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17207.7208.9206.6206.613,3280
10/13/17206.5208.0205.9208.030,2110
10/12/17209.1211.8207.8210.426,9380
10/11/17210.3211.1208.6210.591,0440
10/10/17212.3212.3209.1211.945,4810
10/09/17211.8213.5211.1213.593,0500
10/06/17215.4216.9211.8211.851,3170
10/05/17223.6226.6219.7226.6100,4870
10/04/17228.3229.4226.5226.5153,5200
10/03/17223.4226.7223.4224.067,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:133.30 - 229.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76