| H2O | First Trust Global Funds Public Limited | 1,552 | 1,541 | 1,552 | 222 | 12 | | 0.77 | |
| H50A | HSBC Etfs PLC | 64.51 | 64.00 | 64.20 | 6.2K | 0.04 | | 0.05 | |
| H50E | HSBC Etfs PLC | 5,471 | 5,428 | 5,436 | 24.9K | -14 | | 0.26 | |
| H50G | HSBC Etfs PLC | 64.11 | 64.11 | 64.11 | 0 | -0.06 | | 0.09 | |
| H5UA | Phoenix Group Holdings PLC | 99.47 | 99.47 | 99.47 | 1.0M | 0.00 | | 0.00 | |
| HAGE | HSBC Global Funds Icav | 10.45 | 10.45 | 10.45 | 0 | 0.01 | | 0.08 | |
| HAGG | HSBC Etfs PLC | 11.22 | 11.22 | 11.22 | 52.0K | -0.02 | | 0.21 | |
| HAGS | HSBC Etfs PLC | 8.221 | 8.207 | 8.221 | 100 | 0.017 | | 0.20 | |
| HALB | Halifax PLC | 190.0 | 190.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| HALP | Halifax PLC | 161.9 | 161.9 | 161.5 | 0 | 0.1 | | 0.08 | |
| HAMA | Hamak Strategy Limited | 1.200 | 1.000 | 1.125 | 3.86M | 0.100 | | 9.76 | |
| HAN | Hansa Investment Company Limited | 282.0 | 276.0 | 280.0 | 25.5K | 1.0 | | 0.36 | |
| HANA | Hansa Investment Company Limited | 278.0 | 274.0 | 274.0 | 204.2K | -2.0 | | 0.72 | |
| HAS | Hays PLC | 47.86 | 46.12 | 47.40 | 2.63M | 1.20 | | 2.60 | |
| HAYD | Haydale PLC | 0.4300 | 0.4000 | 0.4150 | 778.4K | 0.0000 | | 0.00 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39.0K | 0.0 | | 0.00 | |
| HBKS | HSBC Global Funds Icav | 8.480 | 8.336 | 8.432 | 1.3K | 0.040 | | 0.48 | |
| HBKU | HSBC Global Funds Icav | 11.59 | 11.48 | 11.51 | 100 | 0.02 | | 0.13 | |
| HBR | Harbour Energy PLC | 227.8 | 222.4 | 225.2 | 2.62M | -4.0 | | 1.75 | |
| HCAA | HSBC Etfs PLC | 12.80 | 12.73 | 12.73 | 2.8K | 0.06 | | 0.48 | |
| HCAD | HSBC Etfs PLC | 33.28 | 32.90 | 33.01 | 34.6K | -0.03 | | 0.09 | |
| HCAN | HSBC Etfs PLC | 2,424 | 2,406 | 2,417 | 141.9K | 8 | | 0.31 | |
| HCAU | HSBC Etfs PLC | 12.59 | 12.59 | 12.59 | 0 | 0.08 | | 0.62 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Global Funds Icav | 11.04 | 11.04 | 11.04 | 0 | 0.00 | | 0.03 | |
| HCBU | HSBC Global Funds Icav | 11.93 | 11.93 | 11.93 | 0 | 0.00 | | 0.03 | |
| HCGB | HSBC Global Funds Icav | 11.43 | 11.40 | 11.42 | 2.5K | 0.00 | | 0.03 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Global Funds Icav | 11.17 | 11.17 | 11.17 | 0 | -0.01 | | 0.11 | |
| HCGU | HSBC Global Funds Icav | 11.66 | 11.66 | 11.66 | 0 | -0.01 | | 0.12 | |
| HCHA | HSBC Etfs PLC | 9.308 | 9.248 | 9.248 | 100 | -0.115 | | 1.23 | |
| HCHS | HSBC Etfs PLC | 6.838 | 6.741 | 6.772 | 54.9K | -0.065 | | 0.95 | |
| HCM | Hutchmed (China) Limited | 219.0 | 206.7 | 219.0 | 3.3K | 2.0 | | 0.92 | |
| HDBA | HSBC Global Funds Icav | 11.00 | 11.00 | 11.00 | 0 | 0.01 | | 0.07 | |
| HDD | Hardide PLC | 25.90 | 21.15 | 24.50 | 1.37M | 3.80 | | 18.36 | |
| HDEM | Invesco Markets Iii PLC | 2,178 | 2,157 | 2,165 | 2.1K | 12 | | 0.56 | |
| HDEU | Invesco Markets Iii PLC | 34.11 | 33.56 | 33.97 | 7.6K | 0.57 | | 1.71 | |
| HDGB | Vaneck Ucits Etfs PLC | 5.772 | 5.526 | 5.567 | 5.5K | 0.038 | | 0.68 | |
| HDIQ | Ishares Ii PLC | 4,438 | 4,398 | 4,438 | 5.0K | 25 | | 0.57 | |
| HDLG | Invesco Markets Iii PLC | 2,809 | 2,743 | 2,809 | 25.3K | 56 | | 2.02 | |
| HDLV | Invesco Markets Iii PLC | 38.38 | 37.66 | 38.38 | 21.1K | 0.67 | | 1.76 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,497 | 1,468 | 1,486 | 0 | 20 | | 1.38 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1,142 | 1,129 | 1,133 | 0 | 4 | | 0.32 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 2,007 | 1,983 | 1,997 | 0 | 14 | | 0.70 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,146 | 1,127 | 1,138 | 0 | 11 | | 0.96 | |
| HDRO | Vaneck Ucits Etfs PLC | 7.893 | 7.601 | 7.601 | 2.7K | 0.030 | | 0.39 | |
| HE1 | Helium One Global LTD | 0.4600 | 0.4200 | 0.4600 | 19.81M | 0.0100 | | 2.22 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20.0K | 0.0 | | 0.00 | |
| HEAD | Headlam Group PLC | 43.00 | 42.60 | 42.80 | 381.5K | 0.20 | | 0.47 | |
| HEAE | Ssga Spdr Etfs Europe Ii PLC | 203.4 | 198.6 | 203.0 | 151 | -0.5 | | 0.22 | |
| HEAL | Ishares Iv PLC | 9.307 | 9.203 | 9.225 | 65.8K | -0.105 | | 1.13 | |
| HEAT | Wisdomtree Commodity Securities Limited | 26.47 | 26.42 | 26.47 | 605 | -0.01 | | 0.02 | |
| HEAW | Ssga Spdr Etfs Europe Ii PLC | 50.45 | 49.51 | 50.40 | 3.1K | 0.29 | | 0.57 | |
| HEDF | Wisdomtree Issuer Icav | 30.91 | 30.59 | 30.78 | 100 | 0.14 | | 0.44 | |
| HEDG | Wisdomtree Issuer Icav | 2,669 | 2,639 | 2,659 | 590 | 17 | | 0.63 | |
| HEDJ | Wisdomtree Issuer Icav | 31.04 | 30.80 | 31.04 | 7.3K | 0.23 | | 0.75 | |
| HEDK | Wisdomtree Issuer Icav | 41.30 | 40.99 | 41.14 | 8.4K | 0.20 | | 0.49 | |
| HEDL | Jpmorgan Etfs (Ireland) Icav | 25.26 | 25.26 | 25.26 | 0 | -0.03 | | 0.11 | |
| HEDP | Wisdomtree Issuer Icav | 1,797 | 1,781 | 1,789 | 1.1K | 7 | | 0.41 | |
| HEDS | Wisdomtree Issuer Icav | 3,012 | 2,986 | 3,012 | 7.7K | 25 | | 0.84 | |
| HEGB | HSBC Global Funds Icav | 8.785 | 8.785 | 8.785 | 0 | 0.028 | | 0.32 | |
| HELA | Jpmorgan Etfs (Ireland) Icav | 1,852 | 1,852 | 1,852 | 0 | 4 | | 0.21 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 555.7K | 0.0000 | | 0.00 | |
| HELO | Jpmorgan Etfs (Ireland) Icav | 25.28 | 25.28 | 25.28 | 0 | -0.03 | | 0.12 | |
| HEMA | HSBC Etfs PLC | 16.70 | 16.43 | 16.43 | 234.4K | -0.15 | | 0.88 | |
| HEMC | HSBC Etfs PLC | 12.19 | 12.02 | 12.03 | 12.5K | -0.07 | | 0.59 | |
| HEMO | Hemogenyx Pharmaceuticals PLC | 885.7 | 782.0 | 842.0 | 29.1K | 42.0 | | 5.25 | |
| HEMV | HSBC Etfs PLC | 21.04 | 21.04 | 21.04 | 0 | -0.22 | | 1.02 | |
| HEQA | Jpmorgan Etfs (Ireland) Icav | 1,810 | 1,810 | 1,810 | 0 | -14 | | 0.78 | |
| HEQD | Jpmorgan Etfs (Ireland) Icav | 24.71 | 24.71 | 24.71 | 0 | -0.27 | | 1.09 | |
| HEQQ | Jpmorgan Etfs (Ireland) Icav | 24.71 | 24.71 | 24.71 | 0 | -0.26 | | 1.05 | |
| HERC | Hercules PLC | 50.57 | 49.35 | 50.00 | 53.7K | 0.00 | | 0.00 | |
| HERG | Global X Etfs Icav | 9.622 | 9.458 | 9.500 | 1.2K | -0.289 | | 2.95 | |
| HERU | Global X Etfs Icav | 13.46 | 13.22 | 13.22 | 20.3K | -0.46 | | 3.33 | |
| HESC | HSBC Etfs PLC | 28.61 | 28.61 | 28.61 | 238 | -0.04 | | 0.14 | |
| HESS | HSBC Etfs PLC | 21.19 | 20.96 | 20.96 | 284 | 0.05 | | 0.25 | |
| HET | Henderson European Trust PLC | 200.6 | 200.6 | 201.0 | 76.7K | -0.5 | | 0.25 | |
| HEVS | HSBC Etfs PLC | 15.58 | 15.41 | 15.41 | 246 | -0.12 | | 0.76 | |
| HEX | Helix Exploration PLC | 27.20 | 26.16 | 27.00 | 645.5K | 0.75 | | 2.86 | |
| HEY1 | Heylo Housing Secured Bond PLC | 105.5 | 105.5 | 106.2 | 25.3K | 0.0 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 98.56 | 98.56 | 98.56 | 1.6M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617.0K | 0.0 | | 0.00 | |
| HFD | Halfords Group PLC | 154.8 | 149.0 | 153.8 | 521.1K | 5.0 | | 3.36 | |
| HFEJ | HSBC Etfs PLC | 52.89 | 52.28 | 52.28 | 2.0K | -0.43 | | 0.82 | |
| HFEL | Henderson Far East Income Limited | 248.5 | 244.5 | 244.5 | 421.6K | -2.0 | | 0.81 | |
| HFEX | HSBC Etfs PLC | 72.59 | 71.40 | 71.40 | 1.7K | -0.77 | | 1.07 | |
| HFG | Hilton Food Group PLC | 511.0 | 490.5 | 508.0 | 359.5K | 19.0 | | 3.89 | |
| HGAD | HSBC Global Funds Icav | 10.90 | 10.90 | 10.90 | 0 | 0.01 | | 0.06 | |
| HGAS | HSBC Global Funds Icav | 10.51 | 10.51 | 10.51 | 0 | 0.01 | | 0.08 | |
| HGBP | HSBC Global Liquidity Funds PLC | 201.7 | 201.6 | 201.6 | 166 | 0.0 | | 0.02 | |
| HGEN | Hydrogen Capital Growth PLC | 14.61 | 12.05 | 12.58 | 239.7K | -0.53 | | 4.01 | |
| HGT | Hg Capital Trust PLC | 407.5 | 365.5 | 380.0 | 13.57M | -25.0 | | 6.17 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| HGVG | HSBC Global Funds Icav | 10.30 | 10.30 | 10.30 | 0 | 0.01 | | 0.06 | |
| HGVU | HSBC Global Funds Icav | 10.92 | 10.92 | 10.92 | 0 | 0.01 | | 0.08 | |
| HH34 | Nationwide Building Society | 98.68 | 98.68 | 98.68 | 112.0K | 0.00 | | 0.00 | |
| HHI | Henderson High Income Trust PLC | 202.0 | 194.0 | 201.0 | 205.2K | 5.0 | | 2.55 | |
| HHPD | Hon Hai Precision Industry Co. LTD | 14.16 | 13.60 | 13.60 | 9.4K | 0.00 | | 0.00 | |
| HHPG | HHPG | 5.790 | 5.790 | 5.790 | 0 | 5.790 | | ∞ | |
| HHV | Hargreave Hale Aim Vct PLC | 31.95 | 31.40 | 31.40 | 100 | 0.00 | | 0.00 | |
| HICL | Hicl Infrastructure PLC | 119.0 | 117.4 | 119.0 | 2.78M | 1.4 | | 1.19 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC Etfs PLC | 60.17 | 59.81 | 60.02 | 18.0K | 0.52 | | 0.87 | |
| HIDR | HSBC Etfs PLC | 4,403 | 4,349 | 4,386 | 2.8K | 89 | | 2.06 | |
| HIEM | HSBC Etfs PLC | 21.65 | 21.14 | 21.17 | 13.7K | -0.17 | | 0.81 | |
| HIES | HSBC Etfs PLC | 15.80 | 15.32 | 15.39 | 18.4K | -0.11 | | 0.71 | |
| HIEU | HSBC Etfs PLC | 35.00 | 34.67 | 34.73 | 544 | -0.07 | | 0.19 | |
| HIGG | Ishares PLC | 5.477 | 5.466 | 5.466 | 100 | 0.000 | | 0.00 | |
| HIGH | Ishares PLC | 6.250 | 6.235 | 6.241 | 95.6K | -0.003 | | 0.04 | |
| HIJP | HSBC Etfs PLC | 24.94 | 24.34 | 24.77 | 14.5K | 0.42 | | 1.71 | |
| HIJS | HSBC Etfs PLC | 18.24 | 17.80 | 18.12 | 4.0K | 0.33 | | 1.84 | |
| HIK | Hikma Pharmaceuticals PLC | 1,691 | 1,537 | 1,632 | 1.97M | 78 | | 5.02 | |
| HILS | Hill & Smith PLC | 2,270 | 2,215 | 2,250 | 86.1K | -5 | | 0.22 | |
| HIM3 | Leverage Shares Public Limited Company | 1.0570 | 0.8760 | 0.8950 | 54.5K | -0.0530 | | 5.59 | |
| HIND | HSBC Etfs PLC | 14.75 | 14.70 | 14.75 | 100 | 0.31 | | 2.17 | |
| HINS | HSBC Etfs PLC | 10.79 | 10.61 | 10.79 | 781 | 0.26 | | 2.47 | |
| HIPS | HSBC Etfs PLC | 25.62 | 25.19 | 25.42 | 8.6K | -0.01 | | 0.02 | |
| HITC | HSBC Etfs PLC | 15.50 | 15.29 | 15.50 | 2.8K | -1576.70 | | 99.03 | |
| HITD | HSBC Etfs PLC | 21.17 | 21.17 | 21.17 | 0 | -0.64 | | 2.92 | |
| HIUA | HSBC Etfs PLC | 37.30 | 36.74 | 36.74 | 100 | -0.68 | | 1.82 | |
| HIUS | HSBC Etfs PLC | 27.19 | 26.85 | 26.88 | 10.0K | -0.47 | | 1.72 | |
| HIWO | HSBC Etfs PLC | 31.23 | 30.72 | 30.72 | 14.0K | -0.36 | | 1.14 | |
| HIWS | HSBC Etfs PLC | 22.68 | 22.46 | 22.46 | 10.9K | -0.23 | | 1.02 | |
| HIX | FTSE Actuaries 350 High Yield | 5,032 | 4,917 | 5,000 | 0 | 83 | | 1.69 | |
| HJGB | HSBC Global Funds Icav | 4.454 | 4.454 | 4.454 | 0 | -0.007 | | 0.16 | |
| HKDU | UBS (Lux) Fund Solutions | 19.59 | 19.43 | 19.43 | 9.8K | 0.08 | | 0.43 | |
| HKG100 | FTSE Hong Kong 100 Index | 14,911 | 14,673 | 14,817 | 0 | -14 | | 0.10 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 14,915 | 14,677 | 14,821 | 0 | -14 | | 0.10 | |
| HKLB | Hong Kong Land Holdings LD | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings LD | 8.620 | 7.410 | 7.410 | 16.0K | 0.000 | | 0.00 | |
| HKLJ | Hong Kong Land Holdings LD | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKOD | HSBC Etfs PLC | 106.8 | 102.5 | 103.3 | 12.8K | -1.0 | | 0.91 | |
| HKOR | HSBC Etfs PLC | 7,796 | 7,517 | 7,565 | 10.9K | -85 | | 1.10 | |
| HL27 | Hungary | 103.7 | 103.7 | 103.7 | 0 | 0.0 | | 0.00 | |
| HL63 | The Kingdom Of Morocco | 102.6 | 102.6 | 102.6 | 200.0K | 0.0 | | 0.00 | |
| HLA1 | Leverage Shares Public Limited Company | 17.86 | 17.34 | 17.58 | 2.9K | 0.00 | | 0.00 | |
| HLAL | Leverage Shares Public Limited Company | 1,358 | 1,358 | 1,330 | 1.1K | -17 | | 1.30 | |
| HLCL | Helical PLC | 199.0 | 195.0 | 198.4 | 161.8K | 2.6 | | 1.33 | |
| HLE1 | Leverage Shares Public Limited Company | 15.52 | 15.29 | 15.24 | 2.6K | -0.15 | | 0.97 | |
| HLMA | Halma PLC | 3,582 | 3,496 | 3,502 | 829.3K | -44 | | 1.24 | |
| HLN | Haleon PLC | 397.3 | 380.8 | 395.0 | 13.67M | 10.6 | | 2.76 | |
| HLPD | HLPD | 11.08 | 11.08 | 11.08 | 0 | 11.08 | | ∞ | |
| HLQD | Ishares PLC | 7.226 | 7.172 | 7.178 | 39.9K | -0.002 | | 0.03 | |
| HLTH | Ssga Spdr Etfs Europe Ii PLC | 236.0 | 231.0 | 235.2 | 1.4K | -0.8 | | 0.34 | |
| HLTW | Multi Units Luxembourg | 574.9 | 569.0 | 574.9 | 904 | 1.4 | | 0.24 | |
| HMAD | HSBC Etfs PLC | 78.66 | 76.39 | 76.39 | 6.3K | -0.76 | | 0.99 | |
| HMAF | HSBC Etfs PLC | 56.57 | 55.92 | 55.92 | 4.0K | -0.44 | | 0.77 | |
| HMCA | HSBC Etfs PLC | 9.107 | 9.064 | 9.086 | 4.4K | 0.080 | | 0.89 | |
| HMCD | HSBC Etfs PLC | 8.470 | 8.333 | 8.346 | 604.6K | -0.099 | | 1.17 | |
| HMCH | HSBC Etfs PLC | 617.5 | 610.3 | 610.8 | 116.2K | -5.8 | | 0.93 | |
| HMCT | HSBC Etfs PLC | 12.41 | 12.40 | 12.40 | 780 | 0.06 | | 0.51 | |
| HMCX | HSBC Etfs PLC | 2,176 | 2,157 | 2,165 | 11.1K | 6 | | 0.25 | |
| HMEA | HSBC Etfs PLC | 28.10 | 27.94 | 27.94 | 8.2K | 0.03 | | 0.09 | |
| HMEF | HSBC Etfs PLC | 1,121 | 1,104 | 1,105 | 96.4K | -9 | | 0.81 | |
| HMEM | HSBC Etfs PLC | 15.41 | 15.06 | 15.08 | 213.7K | -0.16 | | 1.06 | |
| HMES | HSBC Etfs PLC | 20.47 | 20.43 | 20.46 | 8.3K | -2017.80 | | 99.00 | |
| HMEU | HSBC Etfs PLC | 1,832 | 1,813 | 1,825 | 18.5K | 8 | | 0.43 | |
| HMI | Harvest Minerals Limited | 0.3500 | 0.2500 | 0.3000 | 1.49M | 0.0000 | | 0.00 | |
| HMJA | HSBC Etfs PLC | 58.28 | 58.28 | 58.28 | 0 | 0.87 | | 1.52 | |
| HMJD | HSBC Etfs PLC | 52.99 | 52.48 | 52.86 | 0 | 0.85 | | 1.62 | |
| HMJP | HSBC Etfs PLC | 3,871 | 3,817 | 3,871 | 254 | 74 | | 1.94 | |
| HMJS | HSBC Etfs PLC | 30.44 | 30.44 | 30.43 | 1.3K | 0.00 | | 0.00 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson PLC | 358.6 | 352.4 | 358.6 | 1.52M | 5.8 | | 1.64 | |
| HMUD | HSBC Etfs PLC | 65.24 | 65.22 | 65.24 | 150 | -0.01 | | 0.02 | |
| HMUS | HSBC Etfs PLC | 4,780 | 4,745 | 4,780 | 542 | 17 | | 0.35 | |
| HMWA | HSBC Etfs PLC | 43.93 | 43.72 | 43.72 | 21.1K | -0.07 | | 0.16 | |
| HMWD | HSBC Etfs PLC | 45.63 | 45.20 | 45.21 | 18.9K | -0.16 | | 0.34 | |
| HMWO | HSBC Etfs PLC | 3,321 | 3,302 | 3,312 | 65.9K | -2 | | 0.05 | |
| HMWS | HSBC Etfs PLC | 32.07 | 31.76 | 32.02 | 3.0K | 0.05 | | 0.14 | |
| HMXA | HSBC Etfs PLC | 20.46 | 20.42 | 20.46 | 5.2K | 0.14 | | 0.68 | |
| HMXD | HSBC Etfs PLC | 17.23 | 17.05 | 17.08 | 3.4K | 0.13 | | 0.77 | |
| HMXJ | HSBC Etfs PLC | 1,258 | 1,247 | 1,247 | 23.0K | 9 | | 0.69 | |
| HMXS | HSBC Etfs PLC | 15.03 | 14.98 | 14.98 | 100 | -1468.63 | | 98.99 | |
| HN88 | Standard Chartered PLC | 103.8 | 103.8 | 103.8 | 0 | 0.0 | | 0.00 | |
| HNCS | HSBC Etfs PLC | 10.66 | 10.66 | 10.66 | 0 | 0.01 | | 0.08 | |
| HNCT | HSBC Etfs PLC | 14.56 | 14.56 | 14.56 | 0 | -0.03 | | 0.23 | |
| HNSC | HSBC Etfs PLC | 27.58 | 26.36 | 26.36 | 3.5K | -1.07 | | 3.90 | |
| HNSS | HSBC Etfs PLC | 20.02 | 19.23 | 19.23 | 22.0K | -0.70 | | 3.53 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430.0K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining PLC | 709.0 | 659.0 | 664.5 | 2.02M | -27.5 | | 3.97 | |
| HOD3 | Leverage Shares Public Limited Company | 4.772 | 3.580 | 3.662 | 1.8K | -1.072 | | 22.64 | |
| HOGS | Wisdomtree Commodity Securities Limited | 35.81 | 35.16 | 35.81 | 0 | 0.97 | | 2.78 | |
| HOME | Home Reit PLC | 9.10 | 9.10 | 38.05 | 14.9K | -28.95 | | 76.08 | |
| HPAE | HSBC Etfs PLC | 23.57 | 23.45 | 23.45 | 100 | 0.08 | | 0.34 | |
| HPAJ | HSBC Etfs PLC | 22.69 | 22.49 | 22.49 | 3.6K | -0.21 | | 0.91 | |
| HPAO | HSBC Etfs PLC | 25.62 | 25.51 | 25.62 | 750 | -0.01 | | 0.05 | |
| HPAS | HSBC Etfs PLC | 34.11 | 34.04 | 34.11 | 2.7K | -0.02 | | 0.04 | |
| HPAU | HSBC Etfs PLC | 46.67 | 46.21 | 46.57 | 12.6K | -0.17 | | 0.36 | |
| HPAW | HSBC Etfs PLC | 34.99 | 34.94 | 34.99 | 413 | -0.07 | | 0.21 | |
| HPAX | HSBC Etfs PLC | 16.64 | 16.47 | 16.47 | 11.8K | -0.09 | | 0.57 | |
| HPED | HSBC Etfs PLC | 11.66 | 11.56 | 11.64 | 5.6K | 0.23 | | 1.99 | |
| HPEF | HSBC Etfs PLC | 14.33 | 14.33 | 14.33 | 0 | -0.18 | | 1.24 | |
| HPEM | HSBC Etfs PLC | 19.58 | 19.58 | 19.58 | 0 | -0.28 | | 1.40 | |
| HPES | HSBC Etfs PLC | 8.539 | 8.539 | 8.539 | 0 | 0.193 | | 2.31 | |
| HPJP | HSBC Etfs PLC | 18.30 | 18.11 | 18.19 | 27.6K | 0.00 | | 0.00 | |
| HPJS | HSBC Etfs PLC | 13.36 | 13.17 | 13.32 | 28.0K | 0.05 | | 0.35 | |
| HPNA | HSBC Etfs PLC | 12.35 | 12.35 | 12.35 | 0 | 0.24 | | 1.97 | |
| HPNS | HSBC Etfs PLC | 9.048 | 8.915 | 9.048 | 100 | 0.205 | | 2.31 | |
| HPRA | HSBC Etfs PLC | 28.82 | 28.46 | 28.77 | 255 | 0.49 | | 1.74 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC Etfs PLC | 23.25 | 22.97 | 23.24 | 39.0K | 0.43 | | 1.90 | |
| HPRO | HSBC Etfs PLC | 1,701 | 1,672 | 1,701 | 24.6K | 36 | | 2.18 | |
| HPRS | HSBC Etfs PLC | 21.12 | 20.82 | 21.12 | 1.4K | 0.47 | | 2.28 | |
| HPUD | HSBC Etfs PLC | 45.20 | 45.20 | 45.20 | 0 | -0.19 | | 0.43 | |
| HQED | HSBC Etfs PLC | 11.99 | 11.87 | 11.87 | 2.6K | -0.11 | | 0.89 | |
| HQEI | HSBC Etfs PLC | 10.27 | 10.27 | 10.27 | 0 | -0.08 | | 0.79 | |
| HQEM | HSBC Etfs PLC | 12.01 | 12.01 | 12.01 | 0 | -0.13 | | 1.10 | |
| HQES | HSBC Etfs PLC | 8.801 | 8.801 | 8.801 | 0 | -0.065 | | 0.73 | |
| HQIE | HSBC Etfs PLC | 8.781 | 8.690 | 8.690 | 29.6K | -0.048 | | 0.55 | |
| HQIW | HSBC Etfs PLC | 8.692 | 8.692 | 8.692 | 0 | 0.026 | | 0.30 | |
| HQUD | HSBC Etfs PLC | 11.94 | 11.94 | 11.94 | 0 | -0.03 | | 0.26 | |
| HQUS | HSBC Etfs PLC | 8.741 | 8.741 | 8.741 | 0 | 0.000 | | 0.00 | |
| HQWA | HSBC Etfs PLC | 11.94 | 11.92 | 11.92 | 24.3K | -0.02 | | 0.13 | |
| HQWD | HSBC Etfs PLC | 11.87 | 11.87 | 11.87 | 0 | 0.00 | | 0.03 | |
| HQWS | HSBC Etfs PLC | 8.732 | 8.732 | 8.732 | 0 | 0.012 | | 0.14 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 84.70 | 84.70 | 84.70 | 0 | 0.00 | | 0.00 | |
| HREE | Harena Rare Earths PLC | 2.500 | 2.330 | 2.400 | 2.2M | 0.000 | | 0.00 | |
| HRI | Herald Investment Trust PLC | 2,530 | 2,490 | 2,490 | 76.2K | -25 | | 0.99 | |
| HSAS | HSBC Etfs PLC | 16.89 | 16.78 | 16.78 | 25.2K | -0.04 | | 0.21 | |
| HSAX | HSBC Etfs PLC | 23.21 | 22.86 | 22.92 | 33.3K | -0.11 | | 0.48 | |
| HSBA | HSBC Holdings PLC | 1,320 | 1,291 | 1,308 | 20.67M | 7 | | 0.51 | |
| HSBK | Jsc Halyk Bank | 32.45 | 31.95 | 32.00 | 44.9K | -0.05 | | 0.16 | |
| HSD | Hansard Global PLC | 53.50 | 49.60 | 52.50 | 20.4K | 1.40 | | 2.74 | |
| HSDD | HSBC Etfs PLC | 29.08 | 28.97 | 29.01 | 2.5K | 0.07 | | 0.25 | |
| HSDS | HSBC Etfs PLC | 21.25 | 21.15 | 21.25 | 5.9K | 0.12 | | 0.54 | |
| HSDU | HSBC Etfs PLC | 35.31 | 35.19 | 35.19 | 1.2K | -0.04 | | 0.12 | |
| HSED | HSBC Etfs PLC | 21.64 | 21.64 | 21.64 | 0 | 0.07 | | 0.31 | |
| HSEF | HSBC Etfs PLC | 15.45 | 15.35 | 15.35 | 15.8K | -0.11 | | 0.74 | |
| HSEM | HSBC Etfs PLC | 21.24 | 20.95 | 20.95 | 17.0K | -0.23 | | 1.07 | |
| HSEP | HSBC Etfs PLC | 17.41 | 17.32 | 17.32 | 132 | 0.09 | | 0.52 | |
| HSES | HSBC Etfs PLC | 15.85 | 15.85 | 15.85 | 0 | 0.09 | | 0.57 | |
| HSEU | HSBC Etfs PLC | 20.14 | 20.05 | 20.05 | 100 | 0.07 | | 0.33 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1.0K | 0.00 | | 0.00 | |
| HSGG | HSBC Global Funds Icav | 10.40 | 10.40 | 10.40 | 0 | 0.02 | | 0.16 | |
| HSGU | HSBC Global Funds Icav | 10.95 | 10.95 | 10.95 | 0 | 0.02 | | 0.15 | |
| HSJA | HSBC Etfs PLC | 23.22 | 22.88 | 23.13 | 10.9K | 0.45 | | 1.99 | |
| HSJD | HSBC Etfs PLC | 24.48 | 24.12 | 24.38 | 8.5K | 0.47 | | 1.95 | |
| HSJP | HSBC Etfs PLC | 17.91 | 17.59 | 17.85 | 32.1K | 0.39 | | 2.22 | |
| HSJS | HSBC Etfs PLC | 17.00 | 16.68 | 16.96 | 17.4K | -1642.44 | | 98.98 | |
| HSKD | HSBC Global Funds Icav | 10.67 | 10.67 | 10.67 | 0 | 0.01 | | 0.10 | |
| HSL | Henderson Smaller Companies Investment | 932.0 | 923.0 | 923.0 | 170.8K | -1.0 | | 0.11 | |
| HSM | Heath (Samuel) & Sons PLC | 400.0 | 385.0 | 385.0 | 100 | 0.0 | | 0.00 | |
| HSMD | HSBC Etfs PLC | 19.83 | 19.37 | 19.37 | 2.1K | -0.39 | | 1.95 | |
| HSMS | HSBC Etfs PLC | 14.44 | 14.27 | 14.27 | 13.2K | -0.16 | | 1.07 | |
| HSP | Hargreaves Services PLC | 770.0 | 742.0 | 760.0 | 28.2K | 6.0 | | 0.80 | |
| HSPA | HSBC Etfs PLC | 66.85 | 66.67 | 66.67 | 728 | -0.29 | | 0.43 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC Etfs PLC | 70.22 | 69.80 | 69.93 | 29.7K | -0.29 | | 0.41 | |
| HSPS | HSBC Etfs PLC | 48.82 | 48.82 | 48.82 | 0 | -0.03 | | 0.06 | |
| HSPX | HSBC Etfs PLC | 5,125 | 5,098 | 5,112 | 47.7K | -15 | | 0.29 | |
| HSS | Hss Hire Group PLC | 9.480 | 8.760 | 9.090 | 121.1K | 0.000 | | 0.00 | |
| HSSU | HSBC Etfs PLC | 25.77 | 25.77 | 25.77 | 0 | 0.04 | | 0.16 | |
| HSTC | HSBC Etfs PLC | 5.485 | 5.374 | 5.381 | 209.1K | -0.158 | | 2.85 | |
| HSTE | HSBC Etfs PLC | 7.495 | 7.362 | 7.362 | 228.5K | -0.217 | | 2.86 | |
| HSUD | HSBC Etfs PLC | 36.70 | 36.62 | 36.68 | 322 | -0.05 | | 0.13 | |
| HSUK | HSBC Etfs PLC | 24.03 | 23.62 | 23.88 | 380 | 0.37 | | 1.55 | |
| HSUS | HSBC Etfs PLC | 26.86 | 26.70 | 26.86 | 160 | 0.04 | | 0.15 | |
| HSW | Hostelworld Group PLC | 116.7 | 114.0 | 115.5 | 14.9K | 0.5 | | 0.43 | |
| HSWD | HSBC Etfs PLC | 31.05 | 30.62 | 30.82 | 100 | 0.06 | | 0.20 | |
| HSWO | HSBC Etfs PLC | 22.58 | 22.58 | 22.58 | 100 | -2223.42 | | 98.99 | |
| HSX | Hiscox LTD | 1,555 | 1,493 | 1,539 | 1.37M | 56 | | 3.78 | |
| HSXD | HSBC Etfs PLC | 24.95 | 24.73 | 24.73 | 4.0K | -0.12 | | 0.48 | |
| HSXE | HSBC Etfs PLC | 16.03 | 15.95 | 15.95 | 3.6K | 0.08 | | 0.49 | |
| HSXJ | HSBC Etfs PLC | 18.29 | 18.11 | 18.11 | 45.5K | -0.04 | | 0.22 | |
| HSXU | HSBC Etfs PLC | 21.89 | 21.78 | 21.78 | 240 | 0.05 | | 0.24 | |
| HT02 | Rcb Bonds PLC | 98.95 | 96.87 | 97.35 | 0 | 0.00 | | 0.00 | |
| HTG | Hunting PLC | 482.0 | 438.5 | 468.5 | 1.18M | 10.5 | | 2.29 | |
| HTSC | Huatai Securities Co., Ltd. | 27.00 | 27.00 | 27.00 | 0 | 0.00 | | 0.00 | |
| HTWD | HSBC Etfs PLC | 113.2 | 111.0 | 111.0 | 100 | -0.8 | | 0.76 | |
| HTWG | Legal & General Ucits Etf Public Limited | 541.0 | 530.0 | 530.3 | 13.5K | 4.7 | | 0.89 | |
| HTWN | HSBC Etfs PLC | 8,265 | 8,162 | 8,162 | 253 | -14 | | 0.17 | |
| HTWO | Legal & General Ucits Etf Public Limited | 7.398 | 7.262 | 7.262 | 5.9K | 0.066 | | 0.91 | |
| HTWS | Helios Towers PLC | 183.2 | 176.6 | 180.8 | 1.85M | 4.0 | | 2.26 | |
| HUCB | HSBC Global Funds Icav | 10.69 | 10.69 | 10.69 | 0 | -0.01 | | 0.06 | |
| HUCS | HSBC Global Funds Icav | 7.831 | 7.831 | 7.831 | 0 | 0.021 | | 0.27 | |
| HUD | Huddled Group PLC | 2.300 | 1.900 | 1.925 | 975.4K | -0.125 | | 6.10 | |
| HUI | Hydrogen Utopia International PLC | 2.950 | 2.900 | 2.950 | 42.3K | 0.000 | | 0.00 | |
| HUKD | HSBC Etfs PLC | 28.92 | 28.92 | 28.92 | 7.0K | 0.38 | | 1.32 | |
| HUKS | HSBC Etfs PLC | 21.20 | 21.18 | 21.18 | 1.4K | 0.35 | | 1.67 | |
| HUKX | HSBC Etfs PLC | 10,480 | 10,322 | 10,400 | 44.1K | 90 | | 0.87 | |
| HUST | HSBC Global Funds Icav | 7.649 | 7.649 | 7.649 | 0 | 0.030 | | 0.39 | |
| HUW | Helios Underwriting PLC | 214.0 | 200.0 | 210.0 | 39.6K | 4.0 | | 1.94 | |
| HVO | Hvivo PLC | 6.200 | 5.957 | 6.000 | 3.83M | -0.100 | | 1.64 | |
| HVPD | Harbourvest Global Private | 43.15 | 41.68 | 41.68 | 454 | -1.50 | | 3.47 | |
| HVPE | Harbourvest Global Private | 3,165 | 3,040 | 3,055 | 430.7K | -90 | | 2.86 | |
| HVT | Heavitree Brewery PLC | 220.0 | 220.0 | 220.0 | 0 | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery PLC | 160.0 | 135.0 | 160.0 | 30.5K | 0.0 | | 0.00 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Etfs PLC | 42.16 | 41.96 | 41.96 | 419 | 0.08 | | 0.19 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1.0K | 0.00 | | 0.00 | |
| HWDE | HSBC Etfs PLC | 27.70 | 27.60 | 28.08 | 8.8K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group PLC | 882.5 | 843.0 | 870.5 | 2.27M | 21.0 | | 2.47 | |
| HWG | Harworth Group PLC | 166.5 | 162.0 | 162.5 | 39.8K | 1.0 | | 0.62 | |
| HWQA | HSBC Etfs PLC | 10.28 | 10.28 | 10.28 | 0 | 0.01 | | 0.05 | |
| HWSC | HSBC Etfs PLC | 25.34 | 25.16 | 25.34 | 100 | 0.20 | | 0.79 | |
| HWSS | HSBC Etfs PLC | 18.58 | 18.41 | 18.51 | 196 | 0.15 | | 0.84 | |
| HWVL | HSBC Etfs PLC | 26.55 | 26.55 | 26.55 | 0 | 0.10 | | 0.38 | |
| HWVS | HSBC Etfs PLC | 19.46 | 19.45 | 19.45 | 980 | 0.13 | | 0.67 | |
| HWWA | HSBC Etfs PLC | 28.42 | 28.14 | 28.27 | 96.7K | 0.12 | | 0.41 | |
| HWWD | HSBC Etfs PLC | 38.75 | 38.59 | 38.60 | 78.3K | 0.04 | | 0.09 | |
| HWWS | HSBC Etfs PLC | 30.80 | 30.70 | 30.72 | 320 | 0.15 | | 0.48 | |
| HYDE | Invesco Markets Ii PLC | 4.837 | 4.837 | 4.837 | 0 | 0.037 | | 0.77 | |
| HYDN | Invesco Markets Ii PLC | 354.2 | 354.2 | 354.2 | 0 | 3.7 | | 1.06 | |
| HYDU | BNP Paribas Easy | 14.00 | 14.00 | 14.00 | 0 | 0.10 | | 0.69 | |
| HYEA | Ishares PLC | 5.847 | 5.771 | 5.814 | 917 | 0.004 | | 0.07 | |
| HYEM | Vaneck Ucits Etfs PLC | 136.9 | 135.9 | 136.4 | 100 | 0.2 | | 0.11 | |
| HYFA | Invesco Markets Iii PLC | 22.04 | 21.93 | 21.93 | 483 | -0.02 | | 0.08 | |
| HYFC | Invesco Markets Iii PLC | 31.69 | 31.69 | 31.69 | 0 | 0.08 | | 0.25 | |
| HYG | Seneca Growth Capital Vct PLC | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| HYGB | Vaneck Ucits Etfs PLC | 99.84 | 99.27 | 99.84 | 100 | 0.38 | | 0.38 | |
| HYGG | Global X Etfs Icav | 6.942 | 6.083 | 6.510 | 3.8K | -0.139 | | 2.08 | |
| HYGN | Global X Etfs Icav | 9.503 | 8.895 | 8.895 | 897 | -0.195 | | 2.14 | |
| HYGU | Ishares PLC | 7.289 | 7.262 | 7.278 | 99.2K | -0.007 | | 0.09 | |
| HYLA | Ishares PLC | 6.900 | 6.847 | 6.847 | 226.1K | -0.024 | | 0.35 | |
| HYLD | Ishares PLC | 93.44 | 92.78 | 92.78 | 2.7K | 0.03 | | 0.03 | |
| HYLH | Ishares PLC | 5.352 | 5.352 | 5.352 | 0 | -0.003 | | 0.06 | |
| HYSD | Ishares Iii PLC | 4.955 | 4.936 | 4.936 | 119.8K | -0.001 | | 0.03 | |
| HYUS | Ishares Iii PLC | 4.751 | 4.736 | 4.736 | 613.7K | -0.010 | | 0.20 | |