Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc3,2183,1883,2182,208-10.02 
HAGBVaneck Vectors Ucits ETFS Plc16.9616.4516.451,007-0.543.18 
HALAHalifax Plc115.0111.5115.01,500-11.59.09 
HANHansa Trust Plc186.6181.8183.45,4950.00.00 
HANAHansa Trust Plc183.5182.5183.532,750-0.50.27 
HAPVaneck Vectors Ucits ETFS Plc21.6721.6521.6755-0.020.09 
HASHays Plc169.2163.0165.12,300,549-1.91.14 
HASTHenderson Alternative ST260.0253.0257.510,5830.00.00 
HATH&T Group Plc325.0316.0325.023,8144.01.25 
HAYDHaydale Graphene Industr1.9491.8501.9251,364,4220.0502.67 
HBRLHSBC ETFS Plc1,5911,5881,5882140.89 
HBRNHibernia REIT P.L.C.1.4641.4441.45045,0170.0201.40 
HCANHSBC ETFS Plc1,3471,3421,3471,113-10.09 
HCFTHighcroft Investments Plc922.2915.0915.05500.00.00 
HCMHutchison China Meditech Limited360.0327.2360.0103,86110.02.86 
HDDHardide Plc62.4061.0562.0044,9180.500.81 
HDEMPowershares Glbal Funds Ireland Plc2,2962,2872,287120-100.41 
HDEUPowershares Glbal Funds Ireland Plc27.6027.3127.491,983-0.080.29 
HDIQIshares II Plc2,8192,8032,8181,706-80.28 
HDIVHenderson Diversified Income Limited92.4891.0092.00108,1190.100.11 
HDLGPowershares Glbal Funds2,5152,5112,511206-130.50 
HDLVPowershares Glbal Funds33.0933.0233.09831-0.110.32 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,0971,0861,0950-10.06 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,1111,1041,1080-20.20 
HDLVTWFTSE Taiwan High Dividend Low Volatility1,1601,1571,160010.12 
HDLVUKNFTSE UK High Dividend Low Volatility Net909.1895.8902.60-6.20.68 
HDTHolders Technology Plc41.5038.0041.502,3270.000.00 
HDYHardy Oil & Gas Plc5.5005.0005.500425,076-0.75012.00 
HEADHeadlam Group Plc484.0466.6484.022,6409.01.89 
HEALIshares IV Plc6.5496.4966.54949,314-0.0120.19 
HEATETFS Commodity Securities Limited12.1511.9712.151000.120.96 
HEDFWisdomtree Issuer Plc18.3918.2618.2625,132-0.211.11 
HEDGWisdomtree Issuer Plc1,5761,5381,538115-362.26 
HEDJWisdomtree Issuer Plc19.1719.0919.091,000-0.110.56 
HEDKWisdomtree Issuer Plc22.1222.0522.054,414-0.120.54 
HEDPWisdomtree Issuer Plc1,1791,1761,17635080.71 
HEFTHenderson European Focus Trust Plc1,2601,2401,24024,074-282.17 
HEMOHemogenyx Pharmaceuticals Plc2.1102.0222.100176,9030.0000.00 
HERTHertsford Capital Plc9.7509.5009.50066,9100.2502.70 
HEWAHSBC ETFS Plc13.1713.1113.11113-0.050.36 
HEWDHSBC ETFS Plc17.2517.2517.251,9920.090.54 
HFDHalfords Group Plc164.2157.9161.0765,0550.50.31 
HFELHenderson Far East Income Limited352.0345.7347.0215,791-2.00.57 
HFGHilton Food Group Plc1,0241,0161,02420,15600.00 
HGMHighland Gold Mining Ld183.0176.0179.5866,7163.62.05 
HGTHg Capital Trust Plc253.5250.0251.5389,148-0.50.20 
HHIHenderson High Income Trust Plc184.3181.5184.0134,4620.00.00 
HHPDHon Hai Precision Indust6.0205.8505.94015,426-0.0300.50 
HHVHargreave Hale Aim Vct 1 Plc66.0064.5166.003,1850.000.00 
HICLHicl Infrastructure Company Ld159.8157.2157.24,527,900-2.21.38 
HIDDHSBC ETFS Plc84.4883.6584.48381.591.91 
HIDRHSBC ETFS Plc6,4216,3836,4091,204-320.50 
HIGHIshares Plc5.2985.2875.28797,448-0.0010.02 
HIKHikma Pharmaceuticals Plc1,9441,8921,943433,851341.78 
HILSHill & Smith Holdings Plc1,3621,3081,345117,73650.37 
HINTHenderson International Income Trust Plc166.4165.0166.0193,245-2.01.19 
HIXFTSE Actuaries 350 High Yield3,5023,4573,4900-120.35 
HKLBHong Kong Land Holdings7.4105.4307.410276,7000.0000.00 
HKODHSBC ETFS Plc44.5044.1344.501840.781.78 
HKORHSBC ETFS Plc3,3773,3553,3771,660-20.06 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,8851,8231,863918,67420.11 
HLCLHelical Bar Plc441.4422.5422.5147,084-15.53.54 
HLMAHalma Plc2,1092,0862,100733,112-140.66 
HLQDIshares Plc5.4495.4435.44345,000-0.0040.07 
HLTHSSGA SPDR ETFS Europe II154.9153.8154.911.10.71 
HLTWMulti Units Luxembourg359.6357.3359.2167-0.30.08 
HMADHSBC ETFS Plc45.7645.4745.7611,225-0.040.08 
HMAFHSBC ETFS Plc34.7534.5734.751,176-0.050.14 
HMBRHSBC ETFS Plc20.9220.6220.921,2890.271.28 
HMCAHSBC ETFS Plc7.2157.1447.2085,2500.0440.61 
HMCDHSBC ETFS Plc8.0237.9608.02374,382-0.0050.06 
HMCHHSBC ETFS Plc610.0604.2608.944,621-1.00.16 
HMCTHSBC ETFS Plc9.5179.4399.4991,9790.0730.77 
HMCXHSBC ETFS Plc2,0031,9791,98421,371-120.60 
HMEDHSBC ETFS Plc33.2432.5732.57460-0.391.17 
HMEFHSBC ETFS Plc806.3800.8804.82,487-1.40.17 
HMEMHSBC ETFS Plc10.6110.5910.611,8780.010.09 
HMEUHSBC ETFS Plc1,1681,1591,16828,571-20.20 
HMEXHSBC ETFS Plc2,4732,4482,4737321.31 
HMFDHSBC ETFS Plc45.8845.7245.722600.360.78 
HMFEHSBC ETFS Plc3,4693,4593,469145-30.07 
HMIHarvest Minerals Limited4.1854.0004.125355,5560.0000.00 
HMJDHSBC ETFS Plc34.8334.8234.83159-0.090.26 
HMJPHSBC ETFS Plc2,6432,6392,643326-40.15 
HMLAHSBC ETFS Plc2,0752,0622,0632,340180.88 
HMLDHSBC ETFS Plc27.1826.2627.1881.013.84 
HMLHHml Holdings Plc32.0031.6532.0012,5280.000.00 
HMSAHSBC ETFS Plc15.2815.2315.266,1490.372.51 
HMSGHms Hydraulic Machines4.5404.5404.5401,0000.1403.18 
HMSOHammerson Plc307.0298.7300.03,298,084-7.52.44 
HMSPHSBC ETFS Plc11.6211.5811.584,1490.232.04 
HMUDHSBC ETFS Plc30.1729.9930.17348-0.040.13 
HMUSHSBC ETFS Plc2,2912,2772,28922,537-70.28 
HMWDHSBC ETFS Plc22.9322.8922.8930,553-0.070.28 
HMWOHSBC ETFS Plc1,7421,7291,73627,918-70.41 
HMXDHSBC ETFS Plc13.7013.6213.628,523-0.110.82 
HMXJHSBC ETFS Plc1,0341,0321,03430-60.58 
HMYDHSBC ETFS Plc32.3932.1732.39760.491.54 
HMYRHSBC ETFS Plc2,4582,4462,458632-160.66 
HNEHenderson Eurotrust Plc1,1501,1301,13536,896-50.44 
HNGHawkwing Plc0.62500.56500.6250900,0000.00000.00 
HNTHuntsworth Plc83.8082.0083.00525,226-1.001.19 
HOCHochschild Mining Plc162.5158.1159.2760,073-2.61.61 
HOGSETFS Commodity Securities Limited0.44000.42600.435541,6730.00551.28 
HONHoneywell International Incorporated174.5159.1159.11400.00.00 
HONYHoneycomb Investment Trust Plc972.5971.2972.510.00.00 
HOTHenderson Opportunites Trust Plc1000.0981.81000.015,14311.01.11 
HOTCHotel Chocolat Group Plc422.5420.0421.515,0380.50.12 
HPACHermes Pacific Investmen60.0045.0060.001000.000.00 
HPRDHSBC ETFS Plc25.6025.5925.592,000-0.060.21 
HPROHSBC ETFS Plc1,9501,9421,942262-90.45 
HRIHerald Investment Trust Plc1,4261,4181,42239,70520.14 
HRNHornby Plc37.7037.0037.5017,4420.000.00 
HRUBHSBC ETFS Plc1,0071,0011,0023,526-20.20 
HRUDHSBC ETFS Plc13.2113.2013.20528-0.010.08 
HSBAHSBC Holdings Plc561.2552.6558.920,069,260-1.50.27 
HSBKJsc Halyk Bank13.4513.4013.4571,2860.100.75 
HSDHansard Global Plc41.0039.0039.9580,216-1.002.44 
HSLHenderson Smaller Companies Investment T988.0977.0980.097,564-1.00.10 
HSMHeath [Samuel] & Sons Plc280.0266.0280.01,5500.00.00 
HSPHargreaves Services Plc300.0282.0287.042,082-3.01.03 
HSPDHSBC ETFS Plc31.6531.6031.6511,133-0.050.17 
HSPXHSBC ETFS Plc2,4112,3912,40325,349-100.41 
HSSHss Hire Group Plc37.2935.4536.3053,3300.100.28 
HSTGHastings Group Holdings Plc182.3178.9179.5373,225-0.50.28 
HSTNHansteen Holdings Plc107.8102.6106.2401,9470.20.19 
HSVHomeserve Plc1,2321,2041,220378,59810.08 
HSWHostelworld Group Plc118.8115.2116.41,884,254-1.41.19 
HSXHiscox Ltd1,3841,3491,3531,184,833-100.73 
HTCFHighbridge Tactical Credit Fund Ltd.192.5191.5191.58,772-1.30.65 
HTGHunting Plc382.0365.4377.01,236,305-12.63.23 
HTRDHSBC ETFS Plc2.4362.4282.43650,306-0.0471.89 
HTRYHSBC ETFS Plc185.9184.9184.979-0.90.48 
HTSCHuatai Securities Co. Ltd.24.9924.8124.86189,864-0.100.40 
HTWDHSBC ETFS Plc42.4142.2142.21107-0.070.15 
HTWNHSBC ETFS Plc3,2153,1823,204467-100.30 
HTWSHelios Towers Plc138.0134.6137.5215,2180.50.36 
HUKXHSBC ETFS Plc7,2977,1837,27115,379-180.24 
HUMHummingbird Resources Plc21.2020.2020.70218,558-0.301.43 
HUNTHunters Property Plc56.0054.0054.00110.000.00 
HURHurricane Energy Plc32.5031.0431.409,530,945-0.742.30 
HUWHampden Underwriting Plc131.0127.0131.030,0000.00.00 
HVOHvivo Plc11.8511.5011.7514,0000.252.17 
HVPDHarbourvest Global Private Equity Limite22.5022.5022.503330.000.00 
HVPEHarbourvest Global Private Equity Limite1,7201,7001,71246,962-80.47 
HVTHeavitree Brewery Plc468.5420.0420.02850.00.00 
HVTAHeavitree Brewery Plc220.0170.0220.04,0000.00.00 
HWHarwood Wealth Management170.0152.0160.026,0825.03.23 
HWDNHowden Joinery Group Plc649.6641.6642.21,566,478-5.80.90 
HWGHarworth Group Plc123.0119.0119.075,554-1.00.83 
HWSLHadrian's Wall Secured Investments Limit62.0060.5062.006880.000.00 
HWWAHSBC ETFS Plc15.1115.0415.1112,4500.100.65 
HWWDHSBC ETFS Plc19.9119.8919.913000.271.36 
HYDGHydrogen Group Plc40.5039.5039.5015,0000.000.00 
HYDRJsc Rushydro0.78000.77400.7770143,974-0.00100.13 
HYEAIshares Plc4.8024.7944.79410,934-0.0100.20 
HYEMVaneck Vectors Ucits ETFS Plc110.1110.0110.030.30.29 
HYFAPowershares Glbal Funds Ireland Plc24.9424.9124.943,2500.130.52 
HYGHygea Vct Plc22.0021.0021.005000.000.00 
HYGBVaneck Vectors Ucits ETFS Plc83.4883.1283.4812-0.560.67 
HYGUIshares Plc5.5885.5855.5852,0250.0080.14 
HYLAIshares Plc5.3205.3185.32010,0470.0010.01 
HYLDIshares Plc95.8995.6995.862,2240.240.25 
HYNSHaynes Publishing Group Plc427.0415.0415.011,456-12.02.81 
HYRHydrodec Group Plc12.0511.5012.0074,5420.000.00 
HYSTLyxor Index Fund97.7897.5497.787900.300.30 
HYUDHyundai Motor Company30.8030.3030.604,168-0.200.65 
HYUOHyundai Motor Company52.0052.0052.00240-1.001.89 
HYUPHyundai Motor Company33.4033.4033.404880.000.00 
HYVEHyve Group Plc85.9082.2085.90337,2071.902.26 
HZADHSBC ETFS Plc43.5442.7542.75100-0.501.16 
HZARHSBC ETFS Plc3,2863,2433,2437-381.14 
HZDHorizon Discovery Group163.8155.4159.8218,6173.82.44 
HZMHorizonte Minerals Plc3.2403.0003.1502,657,6100.1103.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83