EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
H2OFirst Trust Global Funds Public Limited1,5591,5451,545123-181.13 
H50AHSBC Etfs PLC64.1663.7464.0242.1K-0.380.59 
H50EHSBC Etfs PLC5,4515,4165,4276.3K-340.62 
H50GHSBC Etfs PLC63.0663.0563.613.3K0.761.18 
H5UAPhoenix Group Holdings PLC99.4799.4799.471.0M0.000.00 
HAGEHSBC Global Funds Icav10.4110.4110.442.1K0.010.05 
HAGGHSBC Etfs PLC11.1711.1711.185.5K0.010.13 
HAGSHSBC Etfs PLC8.2598.2598.2594.2K-0.0160.19 
HALBHalifax PLC190.0190.0200.000.00.00 
HALPHalifax PLC162.5160.7160.500.10.08 
HAMAHamak Strategy Limited1.5001.2151.2805.61M-0.0956.91 
HANHansa Investment Company Limited276.0272.0272.0100.6K-2.00.73 
HANAHansa Investment Company Limited274.0269.8272.01.09M0.00.00 
HASHays PLC48.4745.9646.602.37M-1.643.40 
HAYDHaydale PLC0.47000.45000.45003.24M-0.01002.17 
HB67Republic Of Serbia107.2107.2107.239.0K0.00.00 
HBKSHSBC Global Funds Icav8.6298.4268.4734.8K-0.0140.16 
HBKUHSBC Global Funds Icav11.5511.3811.43684-0.030.26 
HBRHarbour Energy PLC217.0206.6211.83.3M5.42.62 
HCAAHSBC Etfs PLC12.8312.8212.794.6K-0.050.41 
HCADHSBC Etfs PLC33.4033.4033.752920.220.64 
HCANHSBC Etfs PLC2,4932,4792,4865.2K-10.02 
HCAUHSBC Etfs PLC12.6112.6112.614.9K-0.020.14 
HCBEHSBC Global Funds Icav11.0411.0311.069.6K0.000.00 
HCBGHSBC Global Funds Icav11.0711.0711.074.5K0.010.08 
HCBUHSBC Global Funds Icav11.9111.8911.956.5K0.020.17 
HCGBHSBC Global Funds Icav11.4011.3711.373.0K0.020.13 
HCGEHSBC Global Funds Icav10.9810.9810.99120.000.00 
HCGGHSBC Global Funds Icav11.1611.1611.15230.010.08 
HCGUHSBC Global Funds Icav11.6011.6011.648960.000.03 
HCHAHSBC Etfs PLC9.6489.6119.59250.9K0.1031.08 
HCHSHSBC Etfs PLC7.1247.0647.06746.1K-0.1111.55 
HCMHutchmed (China) Limited234.0221.0225.0278.1K-1.00.44 
HDBAHSBC Global Funds Icav10.9810.9810.985.4K0.010.10 
HDDHardide PLC18.0016.7016.76562.2K-0.754.26 
HDEMInvesco Markets Iii PLC2,1622,1252,143167-110.51 
HDEUInvesco Markets Iii PLC32.5532.4332.43565.2K-0.100.32 
HDGBVaneck Ucits Etfs PLC5.7615.6555.68217.8K0.0360.64 
HDIQIshares Ii PLC4,4184,3714,371244-481.09 
HDLGInvesco Markets Iii PLC2,7432,7132,71357.9K-411.49 
HDLVInvesco Markets Iii PLC36.9936.7836.786.9K-0.350.94 
HDLVDEUNFTSE Developed Europe ex UK High1,4161,4091,416020.16 
HDLVEMNFTSE Emerging High Dividend Low1,1121,1041,112040.32 
HDLVTWFTSE Taiwan High Dividend Low Volatility2,0281,9972,0050-100.48 
HDLVUKNFTSE UK High Dividend Low Volatility Net1,1091,1011,1040-40.38 
HDROVaneck Ucits Etfs PLC7.7697.6967.7693.6K0.0891.16 
HE1Helium One Global LTD0.48000.44000.450045.44M-0.00801.75 
HE24Credit Agricole Corp & Inv Bank104.9104.9104.920.0K0.00.00 
HEADHeadlam Group PLC45.2044.1745.20100.6K0.200.44 
HEAESsga Spdr Etfs Europe Ii PLC205.2203.7203.7413-0.90.43 
HEALIshares Iv PLC9.5859.4889.49573.3K-0.1131.18 
HEATWisdomtree Commodity Securities Limited25.9325.4725.931000.230.89 
HEAWSsga Spdr Etfs Europe Ii PLC51.5851.1451.262.6K-0.210.41 
HEDFWisdomtree Issuer Icav30.5630.3530.43100-0.180.58 
HEDGWisdomtree Issuer Icav2,6592,6322,639535-250.92 
HEDJWisdomtree Issuer Icav30.7430.6030.60262.7K-0.170.55 
HEDKWisdomtree Issuer Icav40.8040.6540.73565-0.140.33 
HEDLJpmorgan Etfs (Ireland) Icav25.3725.3225.203000.180.69 
HEDPWisdomtree Issuer Icav1,7861,7611,768523-100.58 
HEDSWisdomtree Issuer Icav3,0032,9992,999100-300.98 
HEGBHSBC Global Funds Icav8.7898.7898.7891.6K-0.0020.02 
HELAJpmorgan Etfs (Ireland) Icav1,8631,8631,85938040.23 
HELDHellenic Dynamics PLC1.10000.90000.9500555.7K0.00000.00 
HELOJpmorgan Etfs (Ireland) Icav25.1824.9725.236.0K0.170.69 
HEMAHSBC Etfs PLC16.2516.2216.25952-0.100.62 
HEMCHSBC Etfs PLC12.0811.9812.0226.5K-0.100.80 
HEMOHemogenyx Pharmaceuticals PLC690.0642.0674.012.8K-7.01.03 
HEMVHSBC Etfs PLC20.6220.6120.8662-0.080.40 
HEQAJpmorgan Etfs (Ireland) Icav1,8451,8451,845150-10.03 
HEQDJpmorgan Etfs (Ireland) Icav25.0325.0325.031500.140.55 
HEQQJpmorgan Etfs (Ireland) Icav25.0425.0425.041500.140.56 
HERCHercules PLC49.0046.0047.11305.8K0.611.31 
HERGGlobal X Etfs Icav10.6010.5110.524.0K0.010.06 
HERUGlobal X Etfs Icav14.5814.4814.484.8K0.000.00 
HESCHSBC Etfs PLC27.1527.1427.951.6K0.000.01 
HESSHSBC Etfs PLC20.8320.6220.63100-0.130.63 
HETHenderson European Trust PLC200.6200.6201.076.7K-0.50.25 
HEVSHSBC Etfs PLC15.4015.3515.35172-0.181.14 
HEXHelix Exploration PLC28.0026.5527.00905.4K0.000.00 
HEY1Heylo Housing Secured Bond PLC105.8105.8106.450.0K0.00.00 
HF62Mdgh Gmtn (Rsc) LTD98.5698.5698.561.6M0.000.00 
HF98Magyar Export-Import Bank Zartkoruen101.7101.7101.7617.0K0.00.00 
HFDHalfords Group PLC149.0145.2148.6288.9K0.60.41 
HFEJHSBC Etfs PLC53.0552.9552.95753-0.200.37 
HFELHenderson Far East Income Limited255.5252.5253.01.22M-1.00.39 
HFEXHSBC Etfs PLC71.3171.2471.241.9K-0.440.61 
HFGHilton Food Group PLC517.5500.0517.0151.0K8.01.57 
HGADHSBC Global Funds Icav10.9010.9010.892000.010.06 
HGASHSBC Global Funds Icav10.4810.4810.503340.010.07 
HGBPHSBC Global Liquidity Funds PLC201.4201.3201.43700.00.01 
HGENHydrogen Capital Growth PLC13.5512.0513.55271.0K0.433.24 
HGTHg Capital Trust PLC503.0494.7502.0390.8K1.00.20 
HGVEHSBC Global Funds Icav10.3710.3610.392.0K0.000.00 
HGVGHSBC Global Funds Icav10.3010.3010.2990.010.09 
HGVUHSBC Global Funds Icav10.9010.9010.919190.020.14 
HH34Nationwide Building Society98.6898.6898.68112.0K0.000.00 
HHIHenderson High Income Trust PLC196.3193.5194.0169.6K-2.51.27 
HHPDHon Hai Precision Industry Co. LTD14.1013.8814.0227.3K-0.181.27 
HHVHargreave Hale Aim Vct PLC31.4030.5030.5012.9K-0.902.87 
HICLHicl Infrastructure PLC117.6116.0117.43.0M0.40.34 
HIDHidong Estate PLC10.00010.00010.00033.4K0.0000.00 
HIDDHSBC Etfs PLC62.3061.7462.30406-0.110.17 
HIDRHSBC Etfs PLC4,5904,5634,58243.4K-290.63 
HIEMHSBC Etfs PLC20.6320.4020.6112.6K0.070.35 
HIESHSBC Etfs PLC15.2915.0815.0849.7K-0.140.94 
HIEUHSBC Etfs PLC34.3134.0234.271.0K0.050.14 
HIGGIshares PLC5.4725.4685.4681000.0060.11 
HIGHIshares PLC6.2496.2326.2426.32M0.0070.11 
HIJPHSBC Etfs PLC23.9723.8023.9435.8K-0.261.07 
HIJSHSBC Etfs PLC17.8917.5917.6510.5K-0.281.55 
HIKHikma Pharmaceuticals PLC1,5791,5361,554454.1K-140.89 
HILSHill & Smith PLC2,3452,2802,34087.2K00.00 
HIM3Leverage Shares Public Limited Company1.7641.6901.7446.8K0.20113.03 
HINDHSBC Etfs PLC14.3314.2514.33118-0.090.61 
HINSHSBC Etfs PLC10.5910.5210.55860-0.131.19 
HIPSHSBC Etfs PLC25.4125.1725.3958.7K-0.030.12 
HITCHSBC Etfs PLC15.7315.7015.703.1K-0.271.71 
HITDHSBC Etfs PLC21.3021.2421.301.5K-0.241.11 
HIUAHSBC Etfs PLC37.0837.0837.99690.060.15 
HIUSHSBC Etfs PLC28.2027.9127.957.9K-0.170.59 
HIWOHSBC Etfs PLC31.4031.0531.2919.2K0.010.03 
HIWSHSBC Etfs PLC23.2022.9923.046.5K-0.140.60 
HIXFTSE Actuaries 350 High Yield4,7324,7064,7100-80.17 
HJGBHSBC Global Funds Icav4.5024.4944.4463.2K-0.0060.13 
HKDUUBS (Lux) Fund Solutions18.7918.7018.611110.110.59 
HKG100FTSE Hong Kong 100 Index14,88814,76514,7950660.45 
HKG100NFTSE Hong Kong 100 Net Tax Index14,89214,76914,7990660.45 
HKLBHong Kong Land Holdings LD4.5504.5507.41018.2K0.0000.00 
HKLDHong Kong Land Holdings LD8.2108.2107.4103.9K0.0000.00 
HKLJHong Kong Land Holdings LD3.6503.6507.4106000.0000.00 
HKODHSBC Etfs PLC97.6396.3797.632.5K0.290.30 
HKORHSBC Etfs PLC7,1977,1217,1814.0K-270.37 
HL27Hungary103.8103.8103.87.0M0.00.00 
HL63The Kingdom Of Morocco102.6102.6102.6200.0K0.00.00 
HLA1Leverage Shares Public Limited Company17.8617.3417.582.9K0.000.00 
HLALLeverage Shares Public Limited Company1,3581,3581,3301.1K-171.30 
HLCLHelical PLC192.0186.9192.0252.0K6.03.23 
HLE1Leverage Shares Public Limited Company15.5215.2915.242.6K-0.150.97 
HLMAHalma PLC3,7023,6243,638374.8K-581.57 
HLNHaleon PLC384.8377.8379.815.09M1.70.45 
HLQDIshares PLC7.1997.1617.18013.4K-0.0170.24 
HLTHSsga Spdr Etfs Europe Ii PLC235.1234.6234.75.2K-0.30.12 
HLTWMulti Units Luxembourg581.0576.5576.5921-4.10.71 
HMADHSBC Etfs PLC76.6775.8376.2011.0K-0.280.37 
HMAFHSBC Etfs PLC56.4056.0756.323.1K-0.330.58 
HMCAHSBC Etfs PLC9.2189.1679.1927.2K-0.0620.67 
HMCDHSBC Etfs PLC8.6788.6458.670728.4K-0.0780.89 
HMCHHSBC Etfs PLC643.0637.8637.8152.8K-9.31.43 
HMCTHSBC Etfs PLC12.5012.5012.458-0.040.28 
HMCXHSBC Etfs PLC2,1982,1702,1745.6K-50.21 
HMEAHSBC Etfs PLC27.4027.4027.354950.361.33 
HMEFHSBC Etfs PLC1,1121,1041,10656.0K-100.85 
HMEMHSBC Etfs PLC15.0314.9415.038.89M-0.030.17 
HMESHSBC Etfs PLC20.3220.3220.151031994.7198.97 
HMEUHSBC Etfs PLC1,8091,7961,80025.1K-70.37 
HMIHarvest Minerals Limited0.30000.25000.2500191.4K-0.02509.09 
HMJAHSBC Etfs PLC55.9055.9055.961.9K-0.560.98 
HMJDHSBC Etfs PLC51.9450.6551.2157.2K-0.390.75 
HMJPHSBC Etfs PLC3,8193,7703,7709.0K-471.23 
HMJSHSBC Etfs PLC30.4430.4430.431.3K0.000.00 
HMSGHms Hydraulic Machines & Systems Group3.7003.5003.5002.2K0.0000.00 
HMSOHammerson PLC340.6334.2338.8489.1K2.40.71 
HMUDHSBC Etfs PLC65.9165.9165.69450.040.06 
HMUSHSBC Etfs PLC4,8984,8884,840101-230.46 
HMWAHSBC Etfs PLC43.6043.4943.606.6K0.010.02 
HMWDHSBC Etfs PLC45.2945.1345.253.2K-0.010.02 
HMWOHSBC Etfs PLC3,3573,3323,33254.0K-220.64 
HMWSHSBC Etfs PLC32.3332.0732.123.6K-0.180.57 
HMXAHSBC Etfs PLC19.8719.8719.871000.130.64 
HMXDHSBC Etfs PLC16.5316.5216.531.48M0.020.12 
HMXJHSBC Etfs PLC1,2261,2171,2214.5K10.08 
HMXSHSBC Etfs PLC14.5114.5114.651901450.189927.29 
HN88Standard Chartered PLC103.8103.8103.800.00.00 
HNCSHSBC Etfs PLC10.5610.5610.56100-0.030.26 
HNCTHSBC Etfs PLC14.3014.2414.245.2K-0.060.41 
HNSCHSBC Etfs PLC27.1826.8127.0065.1K-0.190.70 
HNSSHSBC Etfs PLC20.2119.8319.8923.9K-0.261.29 
HO01Anglo American Capital PLC95.6295.6295.62430.0K0.000.00 
HOCHochschild Mining PLC707.5669.0702.02.59M25.03.69 
HOD3Leverage Shares Public Limited Company9.6758.9509.6759.0K0.6407.08 
HOGSWisdomtree Commodity Securities Limited34.3034.2734.5420.080.23 
HOMEHome Reit PLC9.539.5338.0512.0K-28.5274.95 
HPAEHSBC Etfs PLC23.2223.2223.22100-0.190.80 
HPAJHSBC Etfs PLC22.2322.2322.23100-0.020.07 
HPAOHSBC Etfs PLC26.1726.0026.05174-0.110.43 
HPASHSBC Etfs PLC35.1535.1535.1444-0.090.26 
HPAUHSBC Etfs PLC48.3948.3947.6920.130.26 
HPAWHSBC Etfs PLC35.1535.1535.271.4K-0.040.11 
HPAXHSBC Etfs PLC16.3916.3916.391.2K-0.090.54 
HPEDHSBC Etfs PLC11.4711.4711.471.2K-0.110.91 
HPEFHSBC Etfs PLC13.3313.3314.313.5K-0.090.65 
HPEMHSBC Etfs PLC18.7518.6919.4152-0.020.08 
HPESHSBC Etfs PLC8.5038.5038.455707-0.1311.50 
HPJPHSBC Etfs PLC17.8417.8117.973.1K-0.110.63 
HPJSHSBC Etfs PLC13.3213.2513.258.2K-0.151.13 
HPNAHSBC Etfs PLC11.7511.7512.091.1K0.060.50 
HPNSHSBC Etfs PLC8.9978.9978.9970-0.0440.49 
HPRAHSBC Etfs PLC28.1128.0028.00113-0.321.11 
HPRCHSBC Etfs PLC22.3122.2722.155.2K0.000.00 
HPRDHSBC Etfs PLC22.8422.7422.741.3K-0.241.06 
HPROHSBC Etfs PLC1,6991,6771,67723.4K-231.35 
HPRSHSBC Etfs PLC20.7020.6920.693.9K-0.291.39 
HPUDHSBC Etfs PLC46.3646.3646.282210.120.26 
HQEDHSBC Etfs PLC11.5511.5311.774.2K0.121.01 
HQEIHSBC Etfs PLC10.1510.1510.1500.00NaN 
HQEMHSBC Etfs PLC11.6211.6211.882.7K0.110.91 
HQESHSBC Etfs PLC8.7978.7978.7571260.0360.41 
HQIEHSBC Etfs PLC8.6728.6728.672100-0.0911.04 
HQIWHSBC Etfs PLC8.7178.7178.6961.7K0.0560.64 
HQUDHSBC Etfs PLC11.4211.4211.928310.100.85 
HQUSHSBC Etfs PLC8.8478.8478.7791000.0290.32 
HQWAHSBC Etfs PLC11.8611.8511.8683.5K-0.010.05 
HQWDHSBC Etfs PLC11.7711.7711.77384-0.030.28 
HQWSHSBC Etfs PLC8.8128.8128.7345.8K0.0330.37 
HRC1Reckitt Benckiser Treasury Services PLC84.7084.7084.7000.000.00 
HREEHarena Rare Earths PLC2.0001.8502.0002.99M0.1005.26 
HRIHerald Investment Trust PLC2,6352,6152,630317.5K-100.38 
HSASHSBC Etfs PLC16.7716.7516.75248-0.050.32 
HSAXHSBC Etfs PLC22.5822.5522.55500-0.130.59 
HSBAHSBC Holdings PLC1,2441,2291,23915.86M-60.44 
HSBKJsc Halyk Bank29.6028.3029.10110.3K0.351.22 
HSDHansard Global PLC51.5048.0051.406.4K1.553.11 
HSDDHSBC Etfs PLC28.2528.2528.543.4K0.280.96 
HSDSHSBC Etfs PLC21.2121.1221.021420.100.50 
HSDUHSBC Etfs PLC35.0735.0734.95328-0.070.20 
HSEDHSBC Etfs PLC20.6820.6820.8496-0.060.29 
HSEFHSBC Etfs PLC15.6115.5015.502.4K-0.161.03 
HSEMHSBC Etfs PLC20.9920.6821.053.2K-0.080.37 
HSEPHSBC Etfs PLC16.8116.7916.79100-0.140.83 
HSESHSBC Etfs PLC14.5514.5315.3549.4K0.181.15 
HSEUHSBC Etfs PLC19.4319.3519.35100-0.110.55 
HSGEHSBC Global Funds Icav10.5710.5710.581.0K0.000.00 
HSGGHSBC Global Funds Icav10.4910.4910.393.1K0.010.06 
HSGUHSBC Global Funds Icav10.8110.8110.9422.6K0.010.08 
HSJAHSBC Etfs PLC22.2822.1722.165.1K-0.190.85 
HSJDHSBC Etfs PLC23.6523.4223.42100-0.160.66 
HSJPHSBC Etfs PLC17.3617.2417.25189-0.211.21 
HSJSHSBC Etfs PLC16.5116.3516.38644-0.181.11 
HSKDHSBC Global Funds Icav10.6410.6410.622.4K0.040.35 
HSLHenderson Smaller Companies Investment923.0915.0920.4140.9K3.40.37 
HSMHeath (Samuel) & Sons PLC390.0355.0390.013135.09.86 
HSMDHSBC Etfs PLC19.3419.2819.6316.3K-0.080.41 
HSMSHSBC Etfs PLC14.5114.4814.487.3K-0.120.85 
HSPHargreaves Services PLC680.0654.0658.024.5K-16.02.37 
HSPAHSBC Etfs PLC66.2765.7266.8310.000.00 
HSPCHSBC Etfs PLC46.2046.2047.326250.000.00 
HSPDHSBC Etfs PLC70.1169.8370.0834.2K-0.010.02 
HSPSHSBC Etfs PLC49.3049.2349.30216-0.220.43 
HSPXHSBC Etfs PLC5,1995,1575,15724.6K-380.74 
HSSHss Hire Group PLC9.4808.7609.090121.1K0.0000.00 
HSSUHSBC Etfs PLC25.9725.9725.752430.150.58 
HSTCHSBC Etfs PLC6.0175.9455.9653.03M-0.0801.32 
HSTEHSBC Etfs PLC8.0978.0768.088427.1K-0.0680.83 
HSUDHSBC Etfs PLC36.4436.4436.43145-0.060.17 
HSUKHSBC Etfs PLC23.2222.9522.95115-0.291.23 
HSUSHSBC Etfs PLC26.8526.8526.851.4K-0.190.70 
HSWHostelworld Group PLC118.5117.5118.5112.4K1.00.85 
HSWDHSBC Etfs PLC30.3030.1930.21100-0.090.28 
HSWOHSBC Etfs PLC22.3222.3022.32181-0.140.62 
HSXHiscox LTD1,5231,5011,5081.36M40.27 
HSXDHSBC Etfs PLC24.3224.3024.32546-0.090.37 
HSXEHSBC Etfs PLC15.5315.5315.53441-0.140.92 
HSXJHSBC Etfs PLC18.0217.9617.98901-0.110.59 
HSXUHSBC Etfs PLC20.6820.6821.06499-0.030.16 
HT02Rcb Bonds PLC98.9198.9197.3500.000.00 
HTGHunting PLC444.3432.5440.522.13M6.51.50 
HTSCHuatai Securities Co., Ltd.27.0027.0027.005000.000.00 
HTWDHSBC Etfs PLC112.8112.5112.52.83M0.50.44 
HTWGLegal & General Ucits Etf Public Limited533.1529.8532.42.8K0.90.16 
HTWNHSBC Etfs PLC8,3378,3108,335100380.45 
HTWOLegal & General Ucits Etf Public Limited7.2597.1407.2156.6K0.0400.56 
HTWSHelios Towers PLC168.2166.4167.8681.3K0.80.48 
HUCBHSBC Global Funds Icav10.6310.6310.712110.020.20 
HUCSHSBC Global Funds Icav7.9737.9737.888124-0.0220.27 
HUDHuddled Group PLC2.1742.0002.010125.5K-0.1406.51 
HUIHydrogen Utopia International PLC3.1303.0003.058789.0K-0.0421.35 
HUKDHSBC Etfs PLC27.8027.7527.897.5K-0.140.50 
HUKSHSBC Etfs PLC20.5820.5820.58622.2K-0.200.94 
HUKXHSBC Etfs PLC10,19010,13810,14864.8K-40.04 
HUSTHSBC Global Funds Icav7.7647.7647.7641000.0330.43 
HUWHelios Underwriting PLC218.0210.0210.021.0K0.00.00 
HVOHvivo PLC6.0005.7005.702699.1K-0.2984.97 
HVPDHarbourvest Global Private43.5542.7043.555231.002.35 
HVPEHarbourvest Global Private3,2103,1553,208650.3K280.87 
HVTHeavitree Brewery PLC228.8228.8220.08000.00.00 
HVTAHeavitree Brewery PLC150.0130.0160.010.4K0.00.00 
HWCHighway Capital PLC15.5015.5015.5000.000.00 
HWDAHSBC Etfs PLC41.2041.2041.3212-0.020.04 
HWDCHSBC Etfs PLC31.4031.4031.511.0K0.000.00 
HWDEHSBC Etfs PLC27.7027.6028.088.8K0.000.00 
HWDNHowden Joinery Group PLC866.0850.9858.61.6M-3.90.45 
HWGHarworth Group PLC166.0162.5165.568.4K1.00.61 
HWQAHSBC Etfs PLC10.1810.1810.1800.00NaN 
HWSCHSBC Etfs PLC24.8624.6125.163.1K-0.261.06 
HWSSHSBC Etfs PLC18.7418.5618.602.1K-0.231.24 
HWVLHSBC Etfs PLC25.8625.8626.173.7K0.271.04 
HWVSHSBC Etfs PLC19.5619.5619.271300.140.70 
HWWAHSBC Etfs PLC28.2228.0628.17969-0.090.32 
HWWDHSBC Etfs PLC38.1537.9438.092.1K-0.060.14 
HWWSHSBC Etfs PLC30.6630.4630.46100-0.170.55 
HYDEInvesco Markets Ii PLC4.7214.7104.7211000.0200.43 
HYDNInvesco Markets Ii PLC349.3349.3349.31001.00.28 
HYDUBNP Paribas Easy12.2612.2613.578300.302.25 
HYEAIshares PLC5.8355.8135.8151.7K-0.0120.21 
HYEMVaneck Ucits Etfs PLC136.7136.1136.31460.80.58 
HYFAInvesco Markets Iii PLC22.0521.9822.0200.050.20 
HYFCInvesco Markets Iii PLC31.7231.6931.71250.060.20 
HYGSeneca Growth Capital Vct PLC7.5004.1007.00044.4K0.0000.00 
HYGBVaneck Ucits Etfs PLC100.0100.0100.0100-0.40.37 
HYGGGlobal X Etfs Icav7.0286.8017.0226.3K0.1191.72 
HYGNGlobal X Etfs Icav9.4779.3449.4779480.1651.77 
HYGUIshares PLC7.2807.2497.2805.0K0.0040.05 
HYLAIshares PLC6.8546.8346.854121.5K0.0130.19 
HYLDIshares PLC92.9592.4492.72321.8K0.040.04 
HYLHIshares PLC5.3505.3505.3503.3K0.0000.00 
HYSDIshares Iii PLC4.9784.9254.9408.1K-0.0100.20 
HYUSIshares Iii PLC4.7664.7474.749118.1K-0.0090.19 

MEMBER LOGIN

Login
216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9