EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
H2OFirst Trust Global Funds Public Limited1,5151,5101,510100110.73 
H50AHSBC Etfs PLC60.7260.3460.341.7K0.430.72 
H50EHSBC Etfs PLC5,1635,1165,11913.4K370.73 
H5UAPhoenix Group Holdings PLC99.4799.4799.471M0.000.00 
HAGEHSBC Global Funds Icav10.4710.4710.4700.030.24 
HAGGHSBC Etfs PLC11.1011.1011.1000.030.23 
HAGSHSBC Etfs PLC8.3108.2888.288125-0.0400.48 
HALBHalifax PLC175.0175.0194.5150K0.00.00 
HALPHalifax PLC148.5145.5154.02K0.00.00 
HAMAHamak Strategy Limited2.2001.4501.71056.53M-0.34016.59 
HANHansa Investment Company Limited263.3258.0258.010.8K-8.03.01 
HANAHansa Investment Company Limited258.0252.2258.096.6K2.00.78 
HASHays PLC59.4756.7058.009.29M0.450.78 
HAYDHaydale Graphene Industries PLC0.70000.65000.67504.03M0.00000.00 
HB67Republic Of Serbia107.2107.2107.239K0.00.00 
HBKSHSBC Global Funds Icav8.6078.5308.5562.1K-0.0480.56 
HBKUHSBC Global Funds Icav11.4611.3611.461000.010.11 
HBRHarbour Energy PLC200.2197.7198.52.91M-0.20.10 
HCAAHSBC Etfs PLC12.1212.0712.073000.161.34 
HCADHSBC Etfs PLC30.7830.7530.785.8K0.501.63 
HCANHSBC Etfs PLC2,2982,2882,2961K160.71 
HCAUHSBC Etfs PLC12.1712.1412.145.7K0.120.96 
HCBEHSBC Global Funds Icav11.0411.0311.069.6K0.000.00 
HCBGHSBC Global Funds Icav11.0311.0311.0300.050.43 
HCBUHSBC Global Funds Icav11.9111.9111.9100.050.41 
HCGBHSBC Global Funds Icav11.0511.0411.059.6K0.020.14 
HCGEHSBC Global Funds Icav10.9810.9810.99120.000.00 
HCGGHSBC Global Funds Icav11.0311.0311.030-0.010.10 
HCGUHSBC Global Funds Icav11.5111.5111.510-0.010.10 
HCHAHSBC Etfs PLC9.6369.6169.62832.1K0.1321.39 
HCHSHSBC Etfs PLC7.2357.1727.189116K0.0460.64 
HCMHutchmed (China) Limited239.0228.0229.010.1K1.00.44 
HDBAHSBC Global Funds Icav10.9610.9610.962.2K0.020.16 
HDDHardide PLC7.7507.5007.5005170.0000.00 
HDEMInvesco Markets Iii PLC1,9571,9351,9351.2K80.39 
HDEUInvesco Markets Iii PLC30.7130.4830.513.3K0.100.34 
HDGBVaneck Ucits Etfs PLC6.7776.5356.56341.4K0.2894.61 
HDIQIshares Ii PLC4,2494,2204,222621170.40 
HDIVHenderson Diversified Income Limited19.6519.5419.6383.7K-1.502.20 
HDLGInvesco Markets Iii PLC2,7352,7082,70831.5K70.26 
HDLVInvesco Markets Iii PLC36.4836.2536.2537K0.361.00 
HDLVDEUNFTSE Developed Europe ex UK High1,3221,3081,3150120.93 
HDLVEMNFTSE Emerging High Dividend Low994.0986.1992.604.90.50 
HDLVTWFTSE Taiwan High Dividend Low Volatility1,8891,8811,887040.19 
HDLVUKNFTSE UK High Dividend Low Volatility Net1,0391,0331,034000.02 
HDROVaneck Ucits Etfs PLC8.9428.5518.76610.1K0.4255.10 
HE1Helium One Global LTD0.47000.42000.4500202.91M-0.02004.26 
HE24Credit Agricole Corp & Inv Bank104.9104.9104.920K0.00.00 
HEADHeadlam Group PLC53.2050.6050.60221.3K-0.400.78 
HEAESsga Spdr Etfs Europe Ii PLC186.9185.4186.9100-0.30.16 
HEALIshares Iv PLC8.3908.3188.37094.7K0.1351.64 
HEATWisdomtree Commodity Securities Limited23.2623.0623.06100-0.120.50 
HEAWSsga Spdr Etfs Europe Ii PLC47.2646.8547.052K0.030.07 
HEDFWisdomtree Issuer Icav28.9428.6328.701000.301.06 
HEDGWisdomtree Issuer Icav2,5462,4892,4931.4K150.62 
HEDJWisdomtree Issuer Icav28.8028.6328.761.2K0.280.97 
HEDKWisdomtree Issuer Icav38.2638.0438.122.6K0.360.96 
HEDLJpmorgan Etfs (Ireland) Icav24.5624.5324.5600.00NaN 
HEDPWisdomtree Issuer Icav1,6701,6501,65032440.27 
HEDSWisdomtree Issuer Icav2,8442,8442,844060.19 
HEGBHSBC Global Funds Icav8.8708.8708.87000.0000.00 
HELAJpmorgan Etfs (Ireland) Icav1,8331,8331,83300NaN 
HELDHellenic Dynamics PLC1.10000.90000.9500555.7K0.00000.00 
HELOJpmorgan Etfs (Ireland) Icav24.5524.5524.5500.00NaN 
HEMAHSBC Etfs PLC14.8114.7314.7425.7K0.251.73 
HEMCHSBC Etfs PLC11.0811.0311.038.2K0.131.17 
HEMOHemogenyx Pharmaceuticals PLC1045.0944.0973.039.6K-37.03.66 
HEMVHSBC Etfs PLC18.3418.3418.3400.331.82 
HEQAJpmorgan Etfs (Ireland) Icav1,8331,8261,8267000NaN 
HEQDJpmorgan Etfs (Ireland) Icav24.4824.4024.4600.00NaN 
HEQQJpmorgan Etfs (Ireland) Icav24.4824.4024.4600.00NaN 
HERCHercules PLC35.3033.6035.3076K1.002.92 
HERGGlobal X Etfs Icav11.5211.4211.473510.070.58 
HERUGlobal X Etfs Icav15.5415.4315.531000.201.32 
HESCHSBC Etfs PLC25.1825.1525.182290.451.81 
HESSHSBC Etfs PLC18.8418.8018.802740.201.08 
HETHenderson European Trust PLC200.6200.6201.076.7K-0.50.25 
HEVSHSBC Etfs PLC13.7013.6813.691000.141.06 
HEXHelix Exploration PLC24.5023.5024.002.17M-0.502.04 
HEY1Heylo Housing Secured Bond PLC104.3104.3104.816K0.00.00 
HF62Mdgh Gmtn (Rsc) LTD96.4296.4296.421.05M0.000.00 
HF98Magyar Export-Import Bank Zartkoruen101.7101.7101.7617K0.00.00 
HFDHalfords Group PLC144.0140.6141.0404.5K-2.61.81 
HFEJHSBC Etfs PLC47.9847.9847.9800.601.27 
HFELHenderson Far East Income Limited244.0239.5243.0425K3.01.25 
HFEXHSBC Etfs PLC64.2764.2764.2701.251.98 
HFGHilton Food Group PLC669.0654.0659.0331K-4.00.60 
HGADHSBC Global Funds Icav10.8810.8810.8800.020.22 
HGASHSBC Global Funds Icav10.4910.4910.4900.020.23 
HGENHydrogen Capital Growth PLC26.1725.4025.80188.6K0.000.00 
HGTHg Capital Trust PLC498.0488.0493.5560.7K2.00.41 
HGVEHSBC Global Funds Icav10.3710.3610.392K0.000.00 
HGVGHSBC Global Funds Icav10.3310.3310.3300.020.18 
HGVUHSBC Global Funds Icav10.9410.9410.9400.020.22 
HH34Nationwide Building Society98.6898.6898.68112K0.000.00 
HHIHenderson High Income Trust PLC184.5181.5182.5168K0.50.27 
HHPDHon Hai Precision Industry Co. LTD13.8213.1613.5259.1K0.282.11 
HHVHargreave Hale Aim Vct PLC34.4034.1134.4023.4K0.000.00 
HICLHicl Infrastructure PLC121.4119.8120.22.91M0.40.33 
HIDHidong Estate PLC10.00010.00010.00033.4K0.0000.00 
HIDDHSBC Etfs PLC59.1358.9459.083080.370.62 
HIDRHSBC Etfs PLC4,4464,3944,4171.9K10.01 
HIEMHSBC Etfs PLC17.2317.0817.191750.321.87 
HIESHSBC Etfs PLC12.9212.7712.923.3K0.110.86 
HIEUHSBC Etfs PLC31.8431.4031.763.9K0.672.15 
HIGGIshares PLC5.3665.3585.365937.8K0.0250.47 
HIGHIshares PLC6.1606.1146.157490.2K0.0230.37 
HIJPHSBC Etfs PLC21.9721.6821.915500.442.05 
HIJSHSBC Etfs PLC16.4416.2416.369520.201.21 
HIKHikma Pharmaceuticals PLC1,8141,7811,786340.6K-110.61 
HILSHill & Smith PLC2,1302,0902,105343.1K150.72 
HIM3Leverage Shares Public Limited Company18.0018.0018.001002.6517.28 
HINDHSBC Etfs PLC14.2614.2614.2600.342.47 
HINSHSBC Etfs PLC10.6910.4710.651150.171.63 
HINTHenderson International Income Trust Plc178.0173.4175.5271.7K0.00.00 
HIPSHSBC Etfs PLC23.8223.5723.7812.9K0.190.81 
HITCHSBC Etfs PLC16.2616.2316.236000.201.26 
HITDHSBC Etfs PLC21.7221.7221.7200.391.83 
HIUAHSBC Etfs PLC35.6935.5235.693980.601.71 
HIUSHSBC Etfs PLC26.8126.4926.635.6K0.210.78 
HIWOHSBC Etfs PLC29.2528.8729.189350.451.55 
HIWSHSBC Etfs PLC21.9121.6321.783.5K0.180.81 
HIXFTSE Actuaries 350 High Yield4,3244,2944,3070-60.13 
HJGBHSBC Global Funds Icav4.8714.8714.8710-0.0060.12 
HKG100FTSE Hong Kong 100 Index14,34314,12114,29902681.91 
HKG100NFTSE Hong Kong 100 Net Tax Index14,34714,12514,30302681.91 
HKLBHong Kong Land Holdings LD7.4107.4107.41000.0000.00 
HKLDHong Kong Land Holdings LD7.4106.3007.4104.4K0.0000.00 
HKLJHong Kong Land Holdings LD7.4107.4107.41000.0000.00 
HKODHSBC Etfs PLC69.0268.5768.814K2.063.08 
HKORHSBC Etfs PLC5,1715,1375,1382.4K1152.29 
HL27Hungary104.4104.4104.41.2M0.00.00 
HL63The Kingdom Of Morocco102.6102.6102.6200K0.00.00 
HLA1Leverage Shares Public Limited Company17.4517.2117.351000.321.85 
HLALLeverage Shares Public Limited Company1,3301,2701,29810.8K50.39 
HLCLHelical PLC205.5195.0204.550.5K3.01.49 
HLE1Leverage Shares Public Limited Company15.1514.5014.901000.231.55 
HLMAHalma PLC3,4903,4363,468520K120.35 
HLNHaleon PLC345.9341.0341.613.17M-1.90.55 
HLQDIshares PLC7.0797.0447.06065.3K0.0160.23 
HLTHSsga Spdr Etfs Europe Ii PLC215.3215.0215.35.7K0.60.27 
HLTWMulti Units Luxembourg526.4526.4526.46.6K4.40.83 
HMADHSBC Etfs PLC68.6368.2068.443.8K1.101.63 
HMAFHSBC Etfs PLC51.4151.0851.081.5K0.601.19 
HMCAHSBC Etfs PLC8.9008.8418.84113K0.0420.48 
HMCDHSBC Etfs PLC8.7258.6538.68271.5K0.1171.37 
HMCHHSBC Etfs PLC653.0647.8648.3122.6K3.60.56 
HMCTHSBC Etfs PLC11.8811.8311.836190.131.15 
HMCXHSBC Etfs PLC2,0782,0572,05954.6K40.18 
HMEAHSBC Etfs PLC25.3225.3225.3200.271.08 
HMEFHSBC Etfs PLC1,0251,0201,02184.8K131.24 
HMEMHSBC Etfs PLC13.6813.6213.67118.5K0.271.98 
HMESHSBC Etfs PLC18.9118.9118.9100.060.30 
HMEUHSBC Etfs PLC1,6911,6841,68514.7K60.34 
HMIHarvest Minerals Limited0.30000.25000.27509.96M-0.01103.85 
HMJAHSBC Etfs PLC52.0852.0852.0801.011.97 
HMJDHSBC Etfs PLC47.5647.4447.567440.931.99 
HMJPHSBC Etfs PLC3,5613,5493,55114.3K411.17 
HMJSHSBC Etfs PLC30.4430.4430.431.3K0.000.00 
HMSGHms Hydraulic Machines & Systems Group3.7003.5003.5002.2K0.0000.00 
HMSOHammerson PLC297.8292.0297.6453.2K2.20.74 
HMUDHSBC Etfs PLC62.9062.9062.9000.771.24 
HMUSHSBC Etfs PLC4,7034,6844,692100220.46 
HMWAHSBC Etfs PLC41.8341.6041.715320.531.27 
HMWDHSBC Etfs PLC43.5243.2743.441.6K0.561.30 
HMWOHSBC Etfs PLC3,2603,2393,24041.3K100.32 
HMWSHSBC Etfs PLC31.3230.9831.142000.150.48 
HMXAHSBC Etfs PLC18.9818.9818.9800.221.17 
HMXDHSBC Etfs PLC15.8615.8015.868.5K0.191.18 
HMXJHSBC Etfs PLC1,1871,1831,18410.8K30.21 
HMXSHSBC Etfs PLC14.1914.1714.1788.4K0.050.35 
HN88Standard Chartered PLC104.1104.1104.1400K0.00.00 
HNCSHSBC Etfs PLC10.2010.2010.2000.151.51 
HNCTHSBC Etfs PLC13.6613.6413.664.1K0.322.39 
HNSCHSBC Etfs PLC21.5621.2121.544.7K0.643.04 
HNSSHSBC Etfs PLC16.1315.9316.0925.7K0.372.37 
HO01Anglo American Capital PLC95.6295.6295.62430K0.000.00 
HOCHochschild Mining PLC429.2412.8429.22.09M15.43.72 
HOD3Leverage Shares Public Limited Company31.7629.3630.364.5K-0.471.51 
HOGSWisdomtree Commodity Securities Limited32.3731.8832.181750.200.63 
HOMEHome Reit PLC13.0013.0038.051.97M0.000.00 
HPAEHSBC Etfs PLC22.2822.2322.231150.100.45 
HPAJHSBC Etfs PLC20.7720.7720.7700.401.98 
HPAOHSBC Etfs PLC25.9625.8425.841000.130.49 
HPASHSBC Etfs PLC35.3335.3335.3300.180.50 
HPAUHSBC Etfs PLC47.3447.3447.3400.601.28 
HPAWHSBC Etfs PLC34.6434.6034.621K0.501.47 
HPAXHSBC Etfs PLC15.5215.5215.5200.201.31 
HPEDHSBC Etfs PLC11.5011.5011.5000.161.41 
HPEFHSBC Etfs PLC13.1813.1813.1800.161.21 
HPEMHSBC Etfs PLC17.6617.6617.6600.352.04 
HPESHSBC Etfs PLC8.5898.5898.58900.0590.69 
HPJPHSBC Etfs PLC17.3917.3917.3900.311.83 
HPJSHSBC Etfs PLC12.9912.9912.9900.131.02 
HPNAHSBC Etfs PLC12.0312.0312.0300.181.48 
HPNSHSBC Etfs PLC8.9838.9748.98300.0570.64 
HPRAHSBC Etfs PLC27.5827.2727.589260.491.81 
HPRCHSBC Etfs PLC22.3122.2722.155.2K0.000.00 
HPRDHSBC Etfs PLC22.5922.3622.5213.3K0.251.12 
HPROHSBC Etfs PLC1,6931,6741,68521.3K110.63 
HPRSHSBC Etfs PLC20.5920.4820.591K0.170.84 
HPUDHSBC Etfs PLC45.9645.9645.9600.591.30 
HPUSHSBC ETFs PLC - HSBC MSCI USA Climate26.2626.2626.2602.369.86 
HQEDHSBC Etfs PLC10.6610.6610.6600.211.99 
HQEMHSBC Etfs PLC10.7410.7410.7400.201.85 
HQESHSBC Etfs PLC8.0128.0128.01200.0801.01 
HQIEHSBC Etfs PLC7.9517.9517.95100.0901.14 
HQIWHSBC Etfs PLC8.3148.3148.31400.0270.33 
HQUDHSBC Etfs PLC11.3611.3611.3600.131.14 
HQUSHSBC Etfs PLC8.4768.4768.47600.0280.33 
HQWAHSBC Etfs PLC11.2511.2111.221.1K0.111.03 
HQWDHSBC Etfs PLC11.1411.1411.1400.131.14 
HQWSHSBC Etfs PLC8.3798.3798.37900.0270.32 
HRC1Reckitt Benckiser Treasury Services PLC83.1983.1983.19200K0.000.00 
HREEHarena Resources PLC2.4001.8502.40018.77M0.44022.45 
HRIHerald Investment Trust PLC2,4852,4532,48581.4K351.43 
HSASHSBC Etfs PLC15.5015.5015.5000.201.27 
HSAXHSBC Etfs PLC20.7620.7620.7600.422.08 
HSBAHSBC Holdings PLC1002.0988.7988.719.07M-7.50.75 
HSBKJsc Halyk Bank27.1026.4527.0024.3K0.351.31 
HSDHansard Global PLC48.8046.0047.0077.5K0.901.95 
HSDDHSBC Etfs PLC27.1627.1627.1600.351.31 
HSDSHSBC Etfs PLC20.2720.2720.2700.110.53 
HSDUHSBC Etfs PLC33.6433.6433.6400.341.01 
HSEDHSBC Etfs PLC19.1819.1819.1800.241.26 
HSEFHSBC Etfs PLC14.6714.6014.601370.161.08 
HSEMHSBC Etfs PLC19.5619.5519.567960.361.86 
HSEPHSBC Etfs PLC15.6715.6615.661000.080.48 
HSESHSBC Etfs PLC14.3214.3214.3200.070.51 
HSEUHSBC Etfs PLC18.0218.0218.021250.160.89 
HSGEHSBC Global Funds Icav10.5710.5710.581K0.000.00 
HSGGHSBC Global Funds Icav10.4710.4710.4700.030.25 
HSGUHSBC Global Funds Icav11.0211.0211.0200.030.25 
HSJAHSBC Etfs PLC20.2220.2020.224690.371.85 
HSJDHSBC Etfs PLC21.3221.3221.3200.391.84 
HSJPHSBC Etfs PLC15.9815.9215.921.2K0.171.06 
HSJSHSBC Etfs PLC15.1015.1015.101000.171.16 
HSKDHSBC Global Funds Icav10.6210.6210.6200.010.08 
HSLHenderson Smaller Companies Investment876.0863.0872.0228.7K2.00.23 
HSMHeath (Samuel) & Sons PLC325.0325.0325.000.00.00 
HSMDHSBC Etfs PLC18.2318.2318.2300.341.89 
HSMSHSBC Etfs PLC13.6013.6013.6000.141.06 
HSPHargreaves Services PLC680.0614.0642.0108.5K-32.04.75 
HSPAHSBC Etfs PLC64.5164.4764.511.6K0.701.10 
HSPCHSBC Etfs PLC46.2046.2047.326250.000.00 
HSPDHSBC Etfs PLC67.8867.4367.6720.4K0.801.20 
HSPSHSBC Etfs PLC48.3248.1648.163.9K0.210.44 
HSPXHSBC Etfs PLC5,0835,0435,04463.5K140.27 
HSSHss Hire Group PLC9.6409.0009.1501.15M-0.1501.61 
HSSUHSBC Etfs PLC25.1225.1225.1200.130.53 
HSTCHSBC Etfs PLC6.4076.3406.35859K0.0691.10 
HSTEHSBC Etfs PLC8.5518.4588.518153.6K0.1421.70 
HSUDHSBC Etfs PLC35.0635.0635.063.5K0.471.35 
HSUKHSBC Etfs PLC21.6421.5421.611.9K0.110.49 
HSUSHSBC Etfs PLC26.1726.1726.1727.4K0.130.49 
HSWHostelworld Group PLC125.5124.0125.0152.5K1.00.81 
HSWDHSBC Etfs PLC28.8028.6028.692650.371.31 
HSWOHSBC Etfs PLC21.5221.4221.424740.110.53 
HSXHiscox LTD1,4131,3761,378751.6K-261.85 
HSXDHSBC Etfs PLC22.2522.2022.201000.442.03 
HSXEHSBC Etfs PLC14.5514.5514.5500.070.46 
HSXJHSBC Etfs PLC16.6316.5816.581350.211.31 
HSXUHSBC Etfs PLC19.4919.4919.4900.241.24 
HT02Rcb Bonds PLC93.6593.6595.881.5K0.000.00 
HTGHunting PLC333.0321.5321.5350.3K-8.02.43 
HTSCHuatai Securities Co., Ltd.27.0027.0027.0000.000.00 
HTWDHSBC Etfs PLC100.799.9100.41.1K2.22.27 
HTWGLegal & General Ucits Etf Public Limited529.9519.9521.764.9K18.63.69 
HTWNHSBC Etfs PLC7,5467,4967,4966.5K1101.49 
HTWOLegal & General Ucits Etf Public Limited7.0996.9446.99365.3K0.3024.51 
HTWSHelios Towers PLC146.2143.0143.81.3M-0.60.42 
HUCBHSBC Global Funds Icav10.7010.7010.7000.060.53 
HUCSHSBC Global Funds Icav7.9937.9937.9930-0.0140.17 
HUDHuddled Group PLC2.4002.2012.300290.1K0.0502.22 
HUIHydrogen Utopia International PLC1.5931.4501.500397.3K-0.0251.64 
HUKDHSBC Etfs PLC26.0326.0326.0300.281.09 
HUKSHSBC Etfs PLC19.4319.4319.4300.060.33 
HUKXHSBC Etfs PLC9,4279,3369,36016.2K-320.34 
HUSTHSBC Global Funds Icav7.8167.8167.8160-0.0390.50 
HUWHelios Underwriting PLC221.3216.8221.027K1.00.45 
HVOHvivo PLC7.9007.3007.450780.8K-0.4005.10 
HVPDHarbourvest Global Private39.6839.5539.681500.280.70 
HVPEHarbourvest Global Private2,9802,9452,975138.4K150.51 
HVTHeavitree Brewery PLC225.0215.0215.06250.00.00 
HVTAHeavitree Brewery PLC190.0160.0160.02000.00.00 
HWCHighway Capital PLC15.5015.5015.5000.000.00 
HWDAHSBC Etfs PLC38.2338.2338.2300.391.02 
HWDCHSBC Etfs PLC31.4031.4031.511K0.000.00 
HWDEHSBC Etfs PLC27.7027.6028.088.8K0.000.00 
HWDNHowden Joinery Group PLC823.5816.0819.02.47M1.50.18 
HWGHarworth Group PLC164.5162.0162.0361.6K-1.00.61 
HWSCHSBC Etfs PLC23.2623.2623.2600.341.50 
HWSSHSBC Etfs PLC17.4917.3417.373.5K0.130.76 
HWVLHSBC Etfs PLC24.4824.4824.4800.220.92 
HWVSHSBC Etfs PLC18.2818.2818.2800.040.23 
HWWAHSBC Etfs PLC26.6226.4226.422220.070.25 
HWWDHSBC Etfs PLC35.4035.4035.4000.361.01 
HWWSHSBC Etfs PLC28.5428.5428.5400.070.25 
HYDEInvesco Markets Ii PLC4.1764.1754.1762.9K0.1734.32 
HYDNInvesco Markets Ii PLC313.4311.7311.74.6K10.63.53 
HYDUBNP Paribas Easy11.8611.8611.8600.292.52 
HYEAIshares PLC5.7645.7325.7592.3K0.0340.59 
HYEMVaneck Ucits Etfs PLC132.4131.6131.76120.20.18 
HYFAInvesco Markets Iii PLC21.9321.7921.9210.9K0.160.74 
HYFCInvesco Markets Iii PLC31.0831.0831.0800.190.60 
HYGSeneca Growth Capital Vct PLC9.0009.0009.00000.0000.00 
HYGBVaneck Ucits Etfs PLC99.1498.3398.33100-0.580.59 
HYGGGlobal X Etfs Icav7.9987.0007.70636.2K0.5006.94 
HYGNGlobal X Etfs Icav10.5910.0810.317060.737.59 
HYGUIshares PLC7.1517.0827.149113.5K0.0350.49 
HYLAIshares PLC6.7176.6736.697132.8K0.0470.71 
HYLDIshares PLC90.5590.3290.5513K0.710.78 
HYSDIshares Iii PLC5.0505.0145.0323.2K0.0280.56 
HYUSIshares Iii PLC4.8344.8164.82239.2K0.0200.42 

MEMBER LOGIN

Login
216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6701480.7
DJI46,253-170.0
SP5006,671270.4
INDS12,616-110.1
CAC8,0771572.0
DAX24,181-560.2
NKY47,6738251.8
HSI25,9114691.8
OBX1,569100.7
AORD9,299911.0
TWII27,2764831.8
JKSE8,051-150.2
STI4,368140.3
ATX4,675-220.5
NZD13,307300.2
BEL4,979230.5
BVSP142,6049210.6