List of Symbols for London Stock Exchange [LSE] Starting with H

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
H50A		57.79	57.36	57.36	882	-0.07	0.11
H50E	HSBC ETFS Plc	4,966	4,930	4,943	16,597	-30	0.59
H5UA		99.29	99.29	99.29	400,000	0.00	0.00
HA82		0.0000	0.0000	0.0000	0	0.0000	NaN
HAGE		10.18	10.18	10.18	0	0.00	0.01
HAGG		11.01	10.99	11.01	1,695	-0.02	0.16
HAGS		8.216	8.191	8.191	8	-0.004	0.05
HALB	Halifax Plc	175.0	175.0	198.5	150,000	0.0	0.00
HALP	Halifax Plc	148.5	145.5	156.5	2,000	0.0	0.00
HAMA	Hampson 6H% Pf	1.800	1.500	1.600	11,181,584	-0.100	5.88
HAN	Hansa Trust Plc	272.0	261.9	264.0	6,258	-5.0	1.86
HANA	Hansa Trust Plc	254.0	240.5	250.0	44,766	2.0	0.81
HAS	Hays Plc	66.45	63.35	66.25	5,982,352	-1.00	1.49
HAT	H&T Group Plc	640.0	638.0	638.0	52,478	0.0	0.00
HAYD	Haydale Graphene Industr	0.6500	0.5000	0.5900	25,835,862	0.0400	7.27
HB18		99.30	99.30	99.30	300,000	0.00	0.00
HB67		97.18	97.18	97.18	22	0.00	0.00
HBKS		8.304	8.208	8.249	934	-0.010	0.12
HBKU		11.11	11.09	11.09	5	0.02	0.14
HBR	Holidaybreak Plc	202.2	197.8	198.9	1,246,874	-1.3	0.65
HCAA		10.33	10.29	10.33	19,286	-0.01	0.11
HCAD	HSBC ETFS Plc	28.28	27.97	28.28	330	0.33	1.18
HCAN	HSBC ETFS Plc	2,092	2,074	2,074	724	-12	0.58
HCAU		10.56	10.54	10.55	20,483	0.17	1.66
HCBE		11.04	11.03	11.06	9,563	0.00	0.00
HCBG		10.85	10.85	10.85	0	0.00	0.04
HCBU		11.48	11.48	11.48	0	0.01	0.08
HCGB		11.08	11.07	11.08	1,467	0.01	0.06
HCGE		10.98	10.98	10.99	12	0.00	0.00
HCGG		11.17	11.17	11.17	0	0.00	0.03
HCGU		11.54	11.54	11.54	0	0.00	0.03
HCHA		8.728	8.705	8.705	12,349	0.128	1.49
HCHS		6.368	6.306	6.325	31,733	-0.020	0.32
HCM	Hutchison China Meditech Limited	265.2	254.0	258.0	56,255	6.0	2.38
HDBA		10.69	10.69	10.69	4,929	0.00	0.00
HDD	Hardide Plc	8.490	7.810	8.000	12,700	0.000	0.00
HDEM	Powershares Glbal Funds Ireland Plc	1,909	1,883	1,890	216	-1	0.03
HDEU	Powershares Glbal Funds Ireland Plc	30.07	29.73	29.73	1,201	0.03	0.11
HDGB		4.245	4.172	4.245	415	0.048	1.14
HDIQ	Ishares II Plc	4,037	4,014	4,017	4,044	-5	0.11
HDLG	Powershares Glbal Funds	2,693	2,674	2,681	23,554	5	0.19
HDLV	Powershares Glbal Funds	36.15	35.96	36.05	21,112	0.16	0.45
HDLVDEUN	FTSE Developed Europe Ex UK High Dividen	1,275	1,260	1,272	0	16	1.24
HDLVEMN	FTSE Emerging High Dividend Low Volatili	969.9	963.7	964.2	0	-0.3	0.03
HDLVTW	FTSE Taiwan High Dividend Low Volatility	1,916	1,899	1,903	0	-6	0.32
HDLVUKN	FTSE UK High Dividend Low Volatility Net	1,037	1,030	1,036	0	6	0.62
HDRO		5.707	5.555	5.707	186	0.047	0.82
HE1		0.9800	0.8500	0.8940	105,654,136	-0.0360	3.87
HE24		104.9	104.9	104.9	20,040	0.0	0.00
HEAD	Headlam Group Plc	88.73	86.00	87.00	54,647	0.10	0.12
HEAE		172.5	171.7	172.0	345	-0.4	0.23
HEAL	Ishares IV Plc	7.763	7.668	7.685	12,294	-0.035	0.45
HEAT	ETFS Commodity Securities Limited	26.19	25.60	25.60	492	1.16	4.75
HEAW		43.74	43.40	43.41	1,275	-0.29	0.65
HEDF	Wisdomtree Issuer Plc	27.75	27.40	27.43	86	-0.10	0.37
HEDG	Wisdomtree Issuer Plc	2,407	2,365	2,378	855	-2	0.07
HEDJ	Wisdomtree Issuer Plc	27.52	27.41	27.41	1,673	-0.09	0.31
HEDK	Wisdomtree Issuer Plc	36.35	36.26	36.26	1,141	-0.13	0.36
HEDP	Wisdomtree Issuer Plc	1,596	1,581	1,583	55	-5	0.34
HEDS	Wisdomtree Issuer Plc	2,697	2,692	2,697	15	23	0.84
HEGB		8.735	8.735	8.735	0	0.024	0.28
HEIT		92.60	91.65	92.10	96,993	0.00	0.00
HELD		1.1000	0.9000	0.9500	555,742	0.0000	0.00
HEMA		13.44	13.43	13.43	1	0.02	0.15
HEMC		10.018	9.933	9.985	6,905	-0.001	0.01
HEMO	Hemogenyx Pharmaceuticals Plc	135.2	128.5	131.8	17,514	1.0	0.76
HEMV		16.50	16.50	16.50	0	-0.03	0.18
HERC		43.35	42.00	43.00	81,548	0.50	1.18
HERG		11.36	11.26	11.31	1,521	-0.01	0.11
HERU		15.49	15.26	15.40	309	0.03	0.22
HESC		24.00	23.81	24.00	8,846	0.31	1.30
HESS		17.89	17.79	17.85	509	-0.02	0.08
HET	Home Entertainment Corp Ord 5p	204.0	202.5	202.5	524,412	-0.5	0.25
HEVS		12.38	12.36	12.36	5	-0.01	0.08
HEX		27.50	25.70	26.75	786,171	0.25	0.94
HEY1	Heylo Housing Secured Bond Plc	100.40	100.00	100.00	20,000	2.18	2.22
HF62		96.42	96.42	96.42	1,045,000	0.00	0.00
HF98		101.7	101.7	101.7	617,000	0.0	0.00
HFD	Halfords Group Plc	146.2	142.0	144.0	371,631	1.0	0.70
HFEJ		42.95	42.26	42.95	3,608	0.61	1.43
HFEL	Henderson Far East Income Limited	236.5	231.0	233.0	794,468	-1.5	0.64
HFEX		57.74	57.72	57.74	17	0.91	1.60
HFG	Hilton Food Group Plc	867.3	842.0	864.0	45,919	7.0	0.82
HG96		0.0000	0.0000	0.0000	0	0.0000	NaN
HGAD		10.62	10.61	10.61	11,718	0.02	0.22
HGAS		10.40	10.39	10.39	1	0.02	0.21
HGEN		27.90	26.10	26.90	130,001	-0.10	0.37
HGT	Hg Capital Trust Plc	522.1	512.0	521.0	488,593	4.0	0.77
HGVE		10.37	10.36	10.39	2,032	0.00	0.00
HGVG		10.24	10.24	10.24	0	0.01	0.10
HGVU		10.68	10.68	10.68	750	0.01	0.08
HH34		98.68	98.68	98.68	112,000	0.00	0.00
HHI	Henderson High Income Trust Plc	184.5	180.5	182.5	98,765	1.0	0.55
HHPD	Hon Hai Precision Indust	11.28	11.18	11.24	20,765	0.04	0.36
HHV	Hargreave Hale Aim Vct 1 Plc	33.40	32.45	33.40	5,150	0.00	0.00
HICL	Hicl Infrastructure Company Ld	123.6	121.7	122.2	1,587,418	-0.8	0.65
HID	Hidong Estate Plc	10.000	10.000	10.000	33,365	0.000	0.00
HIDD	HSBC ETFS Plc	64.40	63.86	63.86	287	-0.23	0.36
HIDR	HSBC ETFS Plc	4,823	4,735	4,741	3,824	-44	0.91
HIEM		15.29	15.04	15.20	100	0.04	0.27
HIES		11.37	11.25	11.37	3,523	0.07	0.59
HIEU		30.84	30.41	30.42	81	-0.01	0.02
HIGG		5.453	5.437	5.442	49	-0.002	0.04
HIGH	Ishares Plc	6.139	6.099	6.099	80,937	-0.009	0.15
HIJP		19.70	19.59	19.63	184	-0.01	0.06
HIJS		14.66	14.52	14.53	627	-0.11	0.72
HIK	Hikma Pharmaceuticals Plc	1,991	1,972	1,974	205,037	-17	0.85
HILS	Hill & Smith Holdings Plc	1,978	1,938	1,954	188,749	14	0.72
HIND		13.67	13.56	13.67	883	0.14	1.01
HINS	Henderson International Income Trust Plc	10.23	10.12	10.16	261	0.00	0.02
HINT	Henderson International Income Trust Plc	178.0	173.4	175.5	271,727	0.0	0.00
HIPS		22.72	22.48	22.51	725	-0.32	1.38
HITC		17.07	17.02	17.07	540	-0.11	0.62
HITD		23.27	23.27	23.27	0	0.33	1.43
HIUA		32.47	32.34	32.34	2,403	-0.33	1.01
HIUS		24.42	23.98	24.01	2,540	-0.42	1.70
HIWO		27.21	26.85	26.96	810	-0.04	0.14
HIWS		20.05	19.81	19.83	2,687	-0.26	1.30
HIX	FTSE Actuaries 350 High Yield	4,058	4,029	4,056	0	17	0.43
HJ74		0.0000	0.0000	0.0000	0	0.0000	NaN
HJGB		4.958	4.948	4.950	8,455	-0.024	0.49
HKG100		13,113	12,995	12,999	0	0	0.00
HKG100N		13,423	13,323	13,423	0	179	1.35
HKLB	Hong Kong Land Holdings	7.410	7.410	7.410	0	0.000	0.00
HKLD	Hong Kong Land Holdings Ld	7.410	7.410	7.410	0	0.000	0.00
HKLJ	Hong Kong Land Holdings	7.410	7.410	7.410	0	0.000	0.00
HKOD	HSBC ETFS Plc	58.63	58.18	58.62	1,084	-0.14	0.24
HKOR	HSBC ETFS Plc	4,371	4,345	4,358	1,845	-30	0.68
HL27		102.8	102.8	102.8	3,945,000	0.0	0.00
HL63		102.6	102.6	102.6	200,000	0.0	0.00
HLA1		15.91	15.84	15.84	77	0.05	0.28
HLAL		1,210	1,155	1,163	6,223	-13	1.06
HLCL	Helical Bar Plc	225.0	220.6	222.0	20,469	-0.5	0.22
HLE1		13.69	13.58	13.58	29	-0.07	0.48
HLMA	Halma Plc	3,260	3,234	3,252	528,967	8	0.25
HLN		365.6	360.0	360.0	48,894,712	-3.4	0.94
HLQD	Ishares Plc	7.001	6.956	6.960	9,569	0.005	0.07
HLTH	SSGA SPDR ETFS Europe II	201.7	199.9	200.3	1,313	-0.2	0.10
HLTW	Multi Units Luxembourg	491.1	486.6	491.1	263	2.1	0.43
HMAD	HSBC ETFS Plc	61.09	60.76	61.02	53	0.48	0.78
HMAF	HSBC ETFS Plc	45.38	45.26	45.28	56	0.13	0.29
HMCA	HSBC ETFS Plc	7.747	7.717	7.731	2,905	0.071	0.92
HMCD	HSBC ETFS Plc	7.810	7.745	7.786	6,715	0.026	0.34
HMCH	HSBC ETFS Plc	583.8	578.5	578.5	106,584	-1.8	0.30
HMCT	HSBC ETFS Plc	10.20	10.20	10.20	0	-0.02	0.17
HMCX	HSBC ETFS Plc	2,067	2,050	2,061	20,365	12	0.57
HMEA		24.16	24.16	24.16	0	0.05	0.19
HMEF	HSBC ETFS Plc	925.8	920.8	920.8	24,142	-2.9	0.31
HMEM	HSBC ETFS Plc	12.56	12.52	12.54	11,834	0.02	0.18
HMES		18.06	18.05	18.05	27	0.03	0.17
HMEU	HSBC ETFS Plc	1,657	1,640	1,644	3,054	2	0.11
HMI	Harvest Minerals Limited	0.3500	0.2550	0.3000	3,113,010	-0.0500	14.29
HMJA		45.91	45.80	45.85	200	0.02	0.03
HMJD	HSBC ETFS Plc	42.35	42.21	42.26	688	-0.02	0.04
HMJP	HSBC ETFS Plc	3,170	3,153	3,153	781	-29	0.91
HMJS		30.44	30.44	30.43	1,264	0.00	0.00
HMSG	Hms Hydraulic Machines	3.700	3.500	3.500	2,231	0.000	0.00
HMSO	Hammerson Plc	291.6	285.2	290.4	564,920	2.4	0.83
HMUD	HSBC ETFS Plc	59.08	59.08	59.08	0	-0.45	0.75
HMUS	HSBC ETFS Plc	4,462	4,439	4,439	317	-10	0.22
HMWA		39.19	39.11	39.11	2,580	0.08	0.19
HMWD	HSBC ETFS Plc	40.61	40.41	40.41	11,333	-0.30	0.72
HMWO	HSBC ETFS Plc	3,056	3,041	3,045	52,225	-2	0.07
HMWS		29.31	29.08	29.09	317	-0.02	0.07
HMXA		18.19	18.19	18.19	0	0.04	0.24
HMXD	HSBC ETFS Plc	15.44	15.44	15.44	0	0.04	0.28
HMXJ	HSBC ETFS Plc	1,152	1,147	1,147	3,709	-4	0.30
HMXS		13.74	13.73	13.73	2,800	0.12	0.88
HN88		103.5	103.5	103.5	400,000	0.1	0.08
HNCS		9.309	9.188	9.309	53	0.335	3.73
HNCT		12.09	12.09	12.09	0	-0.11	0.87
HNSC		17.73	17.58	17.58	1,059	-0.09	0.50
HNSS		13.18	13.06	13.08	185,149	-0.11	0.83
HO01		95.62	95.62	95.62	430,000	0.00	0.00
HOC	Hochschild Mining Plc	277.6	263.0	267.6	1,770,236	-6.8	2.48
HOGS	ETFS Commodity Securities Limited	32.06	31.53	31.53	0	-0.14	0.44
HOME	Home Retail Group Plc	9.000	9.000	9.000	4,434,926	-2.000	18.18
HOYE	Honye Financial Services Limited	50.00	46.00	45.00	5,728	0.00	0.00
HPAE		21.23	21.14	21.23	6	0.19	0.90
HPAJ		19.08	19.05	19.06	183	0.08	0.44
HPAO		23.96	23.81	23.81	100	-0.20	0.85
HPAS		32.73	32.63	32.63	0	-0.31	0.94
HPAU		43.97	43.93	43.93	520	-0.18	0.40
HPAW		32.02	32.00	32.02	1,001	-0.15	0.47
HPAX		14.02	13.98	13.98	425	-0.06	0.39
HPED		11.40	11.40	11.40	638	0.04	0.39
HPEF		11.90	11.75	11.90	480	0.12	1.02
HPEM		15.82	15.73	15.82	220	0.05	0.29
HPES		8.448	8.448	8.448	0	-0.057	0.67
HPJP		15.20	15.18	15.20	346	0.04	0.23
HPJS		11.30	11.30	11.30	0	-0.02	0.20
HPNA		11.76	11.76	11.76	0	-0.02	0.20
HPNS		8.759	8.751	8.759	26	-0.012	0.13
HPRA		26.60	26.51	26.53	15,097	0.06	0.22
HPRC		22.31	22.27	22.15	5,209	0.00	0.00
HPRD	HSBC ETFS Plc	22.09	21.91	21.92	1,741	0.04	0.18
HPRO	HSBC ETFS Plc	1,642	1,624	1,627	3,361	-3	0.20
HPRS		19.86	19.66	19.66	872	-0.10	0.49
HPUD		43.24	42.85	43.24	221	0.22	0.52
HQIW		7.726	7.726	7.726	0	-0.070	0.90
HQUD		10.60	10.52	10.60	2,160	0.02	0.19
HQUS		7.887	7.834	7.887	831	-0.006	0.08
HQWA		10.52	10.49	10.49	1,000	0.10	0.91
HQWD		10.40	10.40	10.40	0	-0.04	0.38
HQWS		7.810	7.800	7.800	4,660	-0.007	0.08
HR14		0.0000	0.0000	0.0000	0	0.0000	NaN
HRC1		81.04	81.04	81.04	1,520,000	0.00	0.00
HREE		1.400	1.125	1.350	1,575,517	0.225	20.00
HRI	Herald Investment Trust Plc	2,375	2,336	2,350	39,426	-10	0.42
HSAS		14.24	14.19	14.24	8,037	0.04	0.29
HSAX		19.15	19.12	19.14	16,704	0.09	0.48
HSBA	HSBC Holdings Plc	934.1	926.9	933.0	18,707,419	0.3	0.03
HSBK	Jsc Halyk Bank	25.05	24.75	24.95	50,043	-0.05	0.20
HSD	Hansard Global Plc	51.34	49.00	49.00	11,905	-0.85	1.71
HSDD		25.40	25.40	25.40	0	-0.05	0.18
HSDS		19.10	19.08	19.08	43,048	0.00	0.01
HSDU		31.59	31.30	31.59	370	0.23	0.74
HSED		18.69	18.69	18.69	0	0.03	0.16
HSEF		13.13	13.09	13.09	678	0.01	0.09
HSEM		17.61	17.52	17.60	400	0.08	0.43
HSEP		14.89	14.84	14.85	100	-0.05	0.36
HSES		13.89	13.89	13.89	0	-0.05	0.34
HSEU		17.23	17.10	17.11	100	-0.09	0.49
HSGE	HSBC GLOBAL ABSOLUTE RED PARTIC PREF SHS	10.57	10.57	10.58	1,004	0.00	0.00
HSGG		10.37	10.37	10.37	0	0.01	0.06
HSGU	HSBC GLOBAL ABSOLUTE USD SHS ORD GBP0.01	10.78	10.78	10.78	0	0.01	0.06
HSJA		18.13	18.11	18.11	500	0.02	0.11
HSJD		18.91	18.86	18.91	2,996	0.02	0.12
HSJP		14.13	14.10	14.11	12,515	-0.11	0.80
HSJS		13.52	13.49	13.52	165	-0.13	0.96
HSKD		10.47	10.47	10.47	0	0.00	0.01
HSL	Henderson Smaller Companies Investment T	916.0	868.5	872.0	160,308	0.0	0.00
HSM	Heath [Samuel] & Sons Plc	310.0	310.0	310.0	0	0.0	0.00
HSMD		16.64	16.62	16.63	2,310	0.05	0.30
HSMS		12.60	12.49	12.60	2,780	0.09	0.74
HSP	Hargreaves Services Plc	768.0	744.0	752.0	34,102	-6.0	0.79
HSPA		59.89	59.89	59.89	0	-0.38	0.62
HSPC		46.20	46.20	47.32	625	0.00	0.00
HSPD	HSBC ETFS Plc	63.37	62.92	62.92	9,625	-0.60	0.95
HSPS		45.10	45.00	45.00	50	-0.05	0.12
HSPX	HSBC ETFS Plc	4,736	4,675	4,675	30,813	-67	1.42
HSS	Hss Hire Group Plc	9.880	9.100	9.400	303,949	0.360	3.98
HSSU		23.50	23.45	23.50	838	-0.01	0.03
HSTC		5.667	5.554	5.582	84,280	-0.036	0.64
HSTE		7.820	7.679	7.800	457,391	0.173	2.27
HSUD		32.74	32.45	32.74	350	0.24	0.75
HSUK		20.95	20.71	20.79	13	-0.04	0.20
HSUS		24.36	24.34	24.36	1	-0.02	0.06
HSW	Hostelworld Group Plc	130.0	123.0	129.0	133,526	-0.5	0.39
HSWD		26.70	26.55	26.70	100	-0.03	0.10
HSWO		20.04	20.02	20.03	17	-0.01	0.02
HSX	Hiscox Ltd	1,290	1,273	1,286	828,168	6	0.47
HSXD		20.36	20.24	20.27	644	0.08	0.38
HSXE		14.25	14.23	14.23	100	-0.04	0.27
HSXJ		14.95	14.91	14.91	472	-0.05	0.33
HSXU		19.11	19.11	19.11	0	0.02	0.08
HT02		95.05	94.50	95.15	20,000	0.03	0.03
HTG	Hunting Plc	325.3	316.5	316.5	234,363	-5.0	1.56
HTSC	Huatai Securities Co. Ltd.	26.80	26.80	26.80	0	0.00	0.00
HTWD	HSBC ETFS Plc	89.73	89.20	89.39	1,471	0.49	0.55
HTWG		379.0	372.9	379.0	12,904	4.1	1.09
HTWN	HSBC ETFS Plc	6,771	6,724	6,731	1,533	-48	0.70
HTWO		5.073	5.017	5.073	6,847	0.045	0.89
HTWS	Helios Towers Plc	119.8	117.6	119.8	689,886	1.8	1.53
HUCB		10.21	10.21	10.21	0	-0.01	0.05
HUCS		7.587	7.587	7.587	0	-0.039	0.51
HUD	Huddled Group PLC	3.300	3.100	3.200	6,362	0.000	0.00
HUI		1.430	1.200	1.430	227,028	0.130	10.00
HUKD		25.33	25.33	25.33	0	0.17	0.67
HUKS		18.85	18.83	18.83	100	0.04	0.21
HUKX	HSBC ETFS Plc	9,027	8,979	8,979	8,507	-17	0.19
HUST		7.513	7.513	7.513	0	-0.026	0.34
HUW	Hampden Underwriting Plc	220.0	214.0	217.0	20,800	0.0	0.00
HVO	Hvivo Plc	10.50	9.80	10.15	1,391,771	0.00	0.00
HVPD	Harbourvest Global Private Equity Limite	34.85	33.65	34.75	811	0.95	2.81
HVPE	Harbourvest Global Private Equity Limite	2,600	2,563	2,590	47,621	10	0.39
HVT	Heavitree Brewery Plc	230.0	215.0	215.0	1,000	0.0	0.00
HVTA	Heavitree Brewery Plc	155.0	135.0	155.0	2,000	0.0	0.00
HWC	Highway Capital Plc	15.50	15.50	15.50	0	0.00	0.00
HWDA		35.61	35.61	35.61	0	-0.16	0.45
HWDC		31.40	31.40	31.51	1,000	0.00	0.00
HWDE		27.70	27.60	28.08	8,754	0.00	0.00
HWDN	Howden Joinery Group Plc	833.5	822.0	830.0	1,064,920	10.5	1.28
HWG	Harworth Group Plc	188.5	181.5	185.0	188,680	2.5	1.37
HWSC	Hadrian's Wall Secured Investments Limit	21.65	21.65	21.65	0	-0.20	0.93
HWSS		16.15	16.06	16.06	100	-0.25	1.53
HWVL		22.99	22.85	22.99	2,182	0.08	0.33
HWVS		16.95	16.95	16.95	0	-0.15	0.90
HWWA	HSBC ETFS Plc	24.98	24.83	24.86	646	-0.03	0.13
HWWD	HSBC ETFS Plc	33.17	33.10	33.17	170	-0.11	0.32
HWWS		26.94	26.72	26.72	4	-0.03	0.09
HYDE		3.543	3.490	3.543	850	0.034	0.97
HYDN		258.4	258.4	258.4	0	-3.5	1.34
HYEA	Ishares Plc	5.689	5.633	5.654	2,405	-0.009	0.16
HYEM	Vaneck Vectors Ucits ETFS Plc	129.4	128.4	129.0	100	0.5	0.38
HYFA	Powershares Glbal Funds Ireland Plc	21.56	21.46	21.51	140	-0.01	0.06
HYFC		30.03	30.03	30.03	0	0.00	0.00
HYG	Hygea Vct Plc	8.000	8.000	8.000	0	0.000	0.00
HYGB	Vaneck Vectors Ucits ETFS Plc	96.25	96.06	96.06	1	-0.10	0.10
HYGG		4.119	3.997	3.997	101	-0.117	2.84
HYGN		5.693	5.512	5.693	25	0.131	2.36
HYGU	Ishares Plc	7.054	7.004	7.046	5,562	-0.008	0.11
HYLA	Ishares Plc	6.616	6.552	6.589	127,179	0.023	0.34
HYLD	Ishares Plc	91.50	90.60	91.50	3,937	0.33	0.36
HYSD		4.949	4.894	4.920	23,071	-0.003	0.07
HYUS		4.899	4.843	4.859	175,102	-0.021	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>