EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
H2OFirst Trust Global Funds Public Limited1,4971,4931,493996-80.53 
H50AHSBC Etfs PLC62.7162.2562.332.3K-0.160.26 
H50EHSBC Etfs PLC5,3075,2765,28226.1K-300.56 
H50GHSBC Etfs PLC61.4661.3061.378.7K-0.200.32 
H5UAPhoenix Group Holdings PLC99.4799.4799.471.0M0.000.00 
HAGEHSBC Global Funds Icav10.4110.4110.410-0.010.08 
HAGGHSBC Etfs PLC11.1511.1511.1500.020.17 
HAGSHSBC Etfs PLC8.2878.2788.2873.2K-0.0360.43 
HALBHalifax PLC175.0175.0202.0150.0K0.00.00 
HALPHalifax PLC159.0159.0157.000.10.08 
HAMAHamak Strategy Limited1.2001.0411.1802.08M0.1009.26 
HANHansa Investment Company Limited276.0270.0276.022.1K2.00.73 
HANAHansa Investment Company Limited270.0264.0267.0388.7K2.50.95 
HASHays PLC54.5053.5054.203.25M0.250.46 
HAYDHaydale Graphene Industries PLC0.50000.47000.49001.5M-0.01002.00 
HB67Republic Of Serbia107.2107.2107.239.0K0.00.00 
HBKSHSBC Global Funds Icav8.6678.4188.4967.2K-0.1291.50 
HBKUHSBC Global Funds Icav11.5811.5011.505.1K0.000.03 
HBRHarbour Energy PLC211.2191.0204.010.65M0.80.37 
HCAAHSBC Etfs PLC12.2612.2612.2600.090.75 
HCADHSBC Etfs PLC32.9332.7632.931000.320.97 
HCANHSBC Etfs PLC2,4502,4302,4494.4K110.43 
HCAUHSBC Etfs PLC12.2212.2212.2200.090.73 
HCBEHSBC Global Funds Icav11.0411.0311.069.6K0.000.00 
HCBGHSBC Global Funds Icav10.9910.9910.990-0.020.14 
HCBUHSBC Global Funds Icav11.8711.8711.870-0.020.14 
HCGBHSBC Global Funds Icav11.2411.2111.223.8K0.000.02 
HCGEHSBC Global Funds Icav10.9810.9810.99120.000.00 
HCGGHSBC Global Funds Icav11.1011.1011.1000.000.02 
HCGUHSBC Global Funds Icav11.5811.5811.5800.000.01 
HCHAHSBC Etfs PLC9.3129.3129.31200.0440.47 
HCHSHSBC Etfs PLC6.9876.9046.92810.2K-0.0340.49 
HCMHutchmed (China) Limited203.9194.5198.013.8K-1.00.50 
HDBAHSBC Global Funds Icav10.9910.9910.990-0.010.07 
HDDHardide PLC20.0014.6618.501.14M3.8826.50 
HDEMInvesco Markets Iii PLC2,0351,9892,003776-80.41 
HDEUInvesco Markets Iii PLC31.7531.5531.7511.0K-0.030.08 
HDGBVaneck Ucits Etfs PLC5.0784.9445.0685.0K-0.0010.02 
HDIQIshares Ii PLC4,3554,3194,3293.4K-70.16 
HDLGInvesco Markets Iii PLC2,6742,6472,6622.9K-170.63 
HDLVInvesco Markets Iii PLC36.0335.6435.7713.8K-0.180.50 
HDLVDEUNFTSE Developed Europe ex UK High1,3771,3641,377080.55 
HDLVEMNFTSE Emerging High Dividend Low1,0351,0291,0310-10.14 
HDLVTWFTSE Taiwan High Dividend Low Volatility1,9541,9421,948040.22 
HDLVUKNFTSE UK High Dividend Low Volatility Net1,0631,0561,063000.02 
HDROVaneck Ucits Etfs PLC6.8976.6706.7889480.1392.09 
HE1Helium One Global LTD0.42500.37000.4000174.19M0.02606.95 
HE24Credit Agricole Corp & Inv Bank104.9104.9104.920.0K0.00.00 
HEADHeadlam Group PLC51.2047.0347.30308.3K-1.703.47 
HEAESsga Spdr Etfs Europe Ii PLC194.2193.4194.22630.10.06 
HEALIshares Iv PLC9.1208.9939.113101.1K0.0931.03 
HEATWisdomtree Commodity Securities Limited23.6223.2923.341000.220.93 
HEAWSsga Spdr Etfs Europe Ii PLC50.3249.9250.141.8K-0.010.01 
HEDFWisdomtree Issuer Icav29.6429.4229.51100-0.110.36 
HEDGWisdomtree Issuer Icav2,6012,5692,579737-100.40 
HEDJWisdomtree Issuer Icav29.9729.6929.69843-0.040.12 
HEDKWisdomtree Issuer Icav39.3539.2939.351.2K-0.090.23 
HEDLJpmorgan Etfs (Ireland) Icav25.1825.1825.1800.150.60 
HEDPWisdomtree Issuer Icav1,7191,7161,718100-20.13 
HEDSWisdomtree Issuer Icav2,9282,9232,925100-220.74 
HEGBHSBC Global Funds Icav8.7968.7968.7960-0.0270.31 
HELAJpmorgan Etfs (Ireland) Icav1,8721,8711,87215000.01 
HELDHellenic Dynamics PLC1.10000.90000.9500555.7K0.00000.00 
HELOJpmorgan Etfs (Ireland) Icav25.1825.1825.181500.150.60 
HEMAHSBC Etfs PLC15.0314.9514.951.0K0.010.09 
HEMCHSBC Etfs PLC11.2011.1011.121.3K-0.050.43 
HEMOHemogenyx Pharmaceuticals PLC634.0550.0634.045.7K36.06.02 
HEMVHSBC Etfs PLC18.9018.9018.9000.070.35 
HEQAJpmorgan Etfs (Ireland) Icav1,8491,8491,849150-20.10 
HEQDJpmorgan Etfs (Ireland) Icav24.8624.8624.8600.120.49 
HEQQJpmorgan Etfs (Ireland) Icav24.8624.8624.861250.120.47 
HERCHercules PLC50.0049.0249.305.0K0.701.44 
HERGGlobal X Etfs Icav10.3610.2310.33255-0.080.78 
HERUGlobal X Etfs Icav14.0913.9014.06588-0.030.20 
HESCHSBC Etfs PLC25.8225.6825.681000.120.45 
HESSHSBC Etfs PLC19.3219.0419.09100-0.291.50 
HETHenderson European Trust PLC200.6200.6201.076.7K-0.50.25 
HEVSHSBC Etfs PLC14.1014.0414.041000.070.47 
HEXHelix Exploration PLC28.0026.0027.501.95M0.371.38 
HEY1Heylo Housing Secured Bond PLC105.7105.7106.53.7K0.00.00 
HF62Mdgh Gmtn (Rsc) LTD98.5698.5698.561.6M0.000.00 
HF98Magyar Export-Import Bank Zartkoruen101.7101.7101.7617.0K0.00.00 
HFDHalfords Group PLC140.6138.0140.2383.6K0.80.57 
HFEJHSBC Etfs PLC48.0448.0448.0400.000.00 
HFELHenderson Far East Income Limited238.0235.0237.51.16M-0.50.21 
HFEXHSBC Etfs PLC64.5764.5764.5700.500.77 
HFGHilton Food Group PLC504.0495.5502.0230.6K2.50.50 
HGADHSBC Global Funds Icav10.8510.8510.8500.000.04 
HGASHSBC Global Funds Icav10.4610.4610.4600.000.04 
HGBPHSBC Global Liquidity Funds PLC200.7200.7200.71.6K0.10.02 
HGENHydrogen Capital Growth PLC14.5612.0013.40217.5K0.403.08 
HGTHg Capital Trust PLC506.0497.0506.0598.8K4.00.80 
HGVEHSBC Global Funds Icav10.3710.3610.392.0K0.000.00 
HGVGHSBC Global Funds Icav10.2710.2710.270-0.010.08 
HGVUHSBC Global Funds Icav10.9010.8810.88100-0.010.09 
HH34Nationwide Building Society98.6898.6898.68112.0K0.000.00 
HHIHenderson High Income Trust PLC190.0184.5190.0144.5K2.01.06 
HHPDHon Hai Precision Industry Co. LTD14.3213.8414.2825.7K0.181.28 
HHVHargreave Hale Aim Vct PLC33.6033.6033.6000.000.00 
HICLHicl Infrastructure PLC117.0115.2115.82.77M0.00.00 
HIDHidong Estate PLC10.00010.00010.00033.4K0.0000.00 
HIDDHSBC Etfs PLC63.1762.9063.01448-0.430.68 
HIDRHSBC Etfs PLC4,7364,6014,699533-330.70 
HIEMHSBC Etfs PLC18.1017.8017.999960.080.46 
HIESHSBC Etfs PLC13.4813.2713.309.3K-0.090.64 
HIEUHSBC Etfs PLC32.5732.2532.5028.5K0.070.21 
HIGGIshares PLC5.4415.4185.424100-0.0050.09 
HIGHIshares PLC6.2246.1896.20857.1K0.0020.03 
HIJPHSBC Etfs PLC22.8322.5222.71714-0.020.07 
HIJSHSBC Etfs PLC17.0216.7916.892.5K-0.070.42 
HIKHikma Pharmaceuticals PLC1,5241,5021,523455.5K110.73 
HILSHill & Smith PLC2,1852,1452,165209.2K-100.46 
HIM3Leverage Shares Public Limited Company3.1052.9412.9411.1K0.0842.94 
HINDHSBC Etfs PLC14.3014.2214.306000.040.27 
HINSHSBC Etfs PLC10.6810.5010.63596-0.050.46 
HIPSHSBC Etfs PLC24.2824.0824.184.5K-0.170.69 
HITCHSBC Etfs PLC17.2317.0717.09236-0.090.52 
HITDHSBC Etfs PLC23.0023.0023.0000.010.04 
HIUAHSBC Etfs PLC37.0337.0337.0300.320.88 
HIUSHSBC Etfs PLC27.6927.4127.505.3K0.020.07 
HIWOHSBC Etfs PLC30.1429.7830.094.6K0.200.67 
HIWSHSBC Etfs PLC22.4822.2422.329.5K-0.070.29 
HIXFTSE Actuaries 350 High Yield4,6044,5794,5910-130.29 
HJGBHSBC Global Funds Icav4.5724.5724.5720-0.0290.63 
HKDUUBS (Lux) Fund Solutions17.8217.8217.820-0.030.15 
HKG100FTSE Hong Kong 100 Index14,32014,21114,2850630.45 
HKG100NFTSE Hong Kong 100 Net Tax Index14,32414,21514,2890630.45 
HKLBHong Kong Land Holdings LD7.4107.4107.41000.0000.00 
HKLDHong Kong Land Holdings LD7.4106.9307.4108000.0000.00 
HKLJHong Kong Land Holdings LD7.4107.4107.41000.0000.00 
HKODHSBC Etfs PLC76.2075.8276.088730.961.28 
HKORHSBC Etfs PLC5,7355,6465,656528170.30 
HL27Hungary103.9103.9103.91.16M0.00.00 
HL63The Kingdom Of Morocco102.6102.6102.6200.0K0.00.00 
HLA1Leverage Shares Public Limited Company17.8617.3417.582.9K0.000.00 
HLALLeverage Shares Public Limited Company1,3581,3581,3301.1K-171.30 
HLCLHelical PLC187.8181.3184.436.9K1.40.77 
HLE1Leverage Shares Public Limited Company15.5215.2915.242.6K-0.150.97 
HLMAHalma PLC3,6143,5443,602391.0K200.57 
HLNHaleon PLC372.6369.4371.110.69M-2.70.72 
HLQDIshares PLC7.1617.0797.12924.6K0.0050.07 
HLTHSsga Spdr Etfs Europe Ii PLC222.2221.6222.21000.40.18 
HLTWMulti Units Luxembourg565.2561.8564.25340.10.02 
HMADHSBC Etfs PLC69.5068.2369.002.9K0.100.15 
HMAFHSBC Etfs PLC51.5051.2251.3111.7K0.380.75 
HMCAHSBC Etfs PLC8.9168.8568.89013.0K0.0180.20 
HMCDHSBC Etfs PLC8.4098.3738.40920.4K0.0040.05 
HMCHHSBC Etfs PLC627.3622.0624.847.1K-4.00.64 
HMCTHSBC Etfs PLC11.9511.8811.958.1K0.100.81 
HMCXHSBC Etfs PLC2,0992,0702,0796.7K20.07 
HMEAHSBC Etfs PLC26.4026.4026.4000.040.13 
HMEFHSBC Etfs PLC1,0261,0221,02313.4K-20.20 
HMEMHSBC Etfs PLC13.7913.7513.788680.070.51 
HMESHSBC Etfs PLC19.6319.6319.6300.020.11 
HMEUHSBC Etfs PLC1,7601,7441,7497.4K-50.29 
HMIHarvest Minerals Limited0.28500.25100.2750136.6K-0.02508.33 
HMJAHSBC Etfs PLC53.4253.2953.421.0K-0.170.32 
HMJDHSBC Etfs PLC48.8048.2148.77100-0.080.16 
HMJPHSBC Etfs PLC3,6313,6153,622384-320.88 
HMJSHSBC Etfs PLC30.4430.4430.431.3K0.000.00 
HMSGHms Hydraulic Machines & Systems Group3.7003.5003.5002.2K0.0000.00 
HMSOHammerson PLC325.0320.4323.4493.0K6.42.02 
HMUDHSBC Etfs PLC64.7864.7864.7800.350.54 
HMUSHSBC Etfs PLC4,8184,8104,8160230.47 
HMWAHSBC Etfs PLC42.9542.8342.952.3K0.501.19 
HMWDHSBC Etfs PLC44.6244.4444.6050.9K0.511.17 
HMWOHSBC Etfs PLC3,3173,3083,31627.6K-20.05 
HMWSHSBC Etfs PLC31.9631.8531.93675-0.030.09 
HMXAHSBC Etfs PLC18.9918.9518.991250.120.64 
HMXDHSBC Etfs PLC15.8715.7515.871.4K0.110.69 
HMXJHSBC Etfs PLC1,1801,1741,1803.6K-10.04 
HMXSHSBC Etfs PLC14.1214.1214.12173-1397.8899.00 
HN88Standard Chartered PLC104.1104.1104.100.00.00 
HNCSHSBC Etfs PLC10.1210.1210.1200.090.90 
HNCTHSBC Etfs PLC13.6113.6113.6100.130.93 
HNSCHSBC Etfs PLC23.1822.9923.044.5K0.281.23 
HNSSHSBC Etfs PLC17.2317.0817.1213.6K0.120.69 
HO01Anglo American Capital PLC95.6295.6295.62430.0K0.000.00 
HOCHochschild Mining PLC509.5485.2495.82.56M17.83.72 
HOD3Leverage Shares Public Limited Company15.4014.5414.689.6K0.080.55 
HOGSWisdomtree Commodity Securities Limited32.8232.7132.821250.411.27 
HOMEHome Reit PLC10.3010.3038.0520.0K-27.7572.93 
HPAEHSBC Etfs PLC22.7022.6622.70100-0.070.30 
HPAJHSBC Etfs PLC20.6820.6820.6800.120.56 
HPAOHSBC Etfs PLC26.3526.2326.3117.5K0.070.25 
HPASHSBC Etfs PLC36.0636.0636.0600.100.28 
HPAUHSBC Etfs PLC48.5048.5048.503.8K0.420.88 
HPAWHSBC Etfs PLC35.3635.1835.3611.6K0.210.60 
HPAXHSBC Etfs PLC15.3715.3715.370-0.040.27 
HPEDHSBC Etfs PLC11.1911.1511.191750.050.48 
HPEFHSBC Etfs PLC13.2913.2913.290-0.040.28 
HPEMHSBC Etfs PLC17.9017.9017.9000.080.47 
HPESHSBC Etfs PLC8.3228.3228.3220-0.0430.51 
HPJPHSBC Etfs PLC17.4217.4217.420-0.140.80 
HPJSHSBC Etfs PLC12.9412.9412.940-0.181.39 
HPNAHSBC Etfs PLC11.7911.7911.7900.010.09 
HPNSHSBC Etfs PLC8.7628.7628.7620-0.0480.54 
HPRAHSBC Etfs PLC27.4227.1827.341.2K-0.050.18 
HPRCHSBC Etfs PLC22.3122.2722.155.2K0.000.00 
HPRDHSBC Etfs PLC22.2222.1122.2211.8K0.060.26 
HPROHSBC Etfs PLC1,6561,6401,65319.5K-60.35 
HPRSHSBC Etfs PLC20.3520.3520.350-0.040.21 
HPUDHSBC Etfs PLC47.1147.1147.1100.450.95 
HQEDHSBC Etfs PLC10.8810.8810.8800.000.02 
HQEMHSBC Etfs PLC10.8610.8610.8600.050.43 
HQESHSBC Etfs PLC8.0618.0618.0610-0.0280.35 
HQIEHSBC Etfs PLC8.0948.0648.0941.9K-0.0760.93 
HQIWHSBC Etfs PLC8.5858.5858.5850-0.0110.12 
HQUDHSBC Etfs PLC11.7911.7911.7900.090.77 
HQUSHSBC Etfs PLC8.7628.7578.7571000.0080.09 
HQWAHSBC Etfs PLC11.6511.6511.6500.100.83 
HQWDHSBC Etfs PLC11.5511.5411.557180.050.47 
HQWSHSBC Etfs PLC8.6588.6588.6580-0.0070.08 
HRC1Reckitt Benckiser Treasury Services PLC84.7084.7084.7000.000.00 
HREEHarena Rare Earths PLC1.7851.5001.6502.21M-0.1357.56 
HRIHerald Investment Trust PLC2,4202,3602,40032.0K200.84 
HSASHSBC Etfs PLC15.6615.6215.65195-0.050.29 
HSAXHSBC Etfs PLC21.0620.9921.06550-0.070.34 
HSBAHSBC Holdings PLC1,1721,1591,16711.39M00.02 
HSBKJsc Halyk Bank30.4529.0029.80200.0K0.200.68 
HSDHansard Global PLC49.4746.3247.505.5K1.002.14 
HSDDHSBC Etfs PLC28.2028.2028.2000.110.40 
HSDSHSBC Etfs PLC20.9720.9320.971.5K0.010.06 
HSDUHSBC Etfs PLC34.9534.9534.9500.190.56 
HSEDHSBC Etfs PLC20.1520.1520.1500.020.09 
HSEFHSBC Etfs PLC14.7014.5914.6319.3K-0.100.69 
HSEMHSBC Etfs PLC19.7319.6619.6811.5K-0.010.04 
HSEPHSBC Etfs PLC16.3816.3716.38243-0.060.35 
HSESHSBC Etfs PLC14.9914.9914.990-0.070.46 
HSEUHSBC Etfs PLC18.8218.7018.74100-0.020.10 
HSGEHSBC Global Funds Icav10.5710.5710.581.0K0.000.00 
HSGGHSBC Global Funds Icav10.3610.3610.360-0.010.07 
HSGUHSBC Global Funds Icav10.9010.9010.900-0.010.08 
HSJAHSBC Etfs PLC21.1821.1821.180-0.030.15 
HSJDHSBC Etfs PLC22.4322.2822.34100-0.030.11 
HSJPHSBC Etfs PLC16.6216.5516.61313-0.171.02 
HSJSHSBC Etfs PLC15.7515.7215.75390-0.140.86 
HSKDHSBC Global Funds Icav10.6410.6110.642.2K-0.020.23 
HSLHenderson Smaller Companies Investment861.0852.0853.0136.6K1.00.12 
HSMHeath (Samuel) & Sons PLC340.0340.0340.0028.29.04 
HSMDHSBC Etfs PLC18.3818.3818.3810.0K0.070.37 
HSMSHSBC Etfs PLC13.6713.6113.675.3K-0.030.21 
HSPHargreaves Services PLC680.0652.0670.036.6K2.00.30 
HSPAHSBC Etfs PLC66.3366.3366.3300.430.65 
HSPCHSBC Etfs PLC46.2046.2047.326250.000.00 
HSPDHSBC Etfs PLC69.5969.3569.5918.7K0.500.72 
HSPSHSBC Etfs PLC49.3149.2749.311000.350.72 
HSPXHSBC Etfs PLC5,1915,1495,17429.9K40.08 
HSSHss Hire Group PLC9.4808.7609.090121.1K0.0000.00 
HSSUHSBC Etfs PLC25.9825.9425.982.9K-0.020.06 
HSTCHSBC Etfs PLC5.8215.7255.76526.1K0.0020.03 
HSTEHSBC Etfs PLC7.7607.7117.74676.1K0.0971.27 
HSUDHSBC Etfs PLC36.5436.4336.431000.210.59 
HSUKHSBC Etfs PLC22.8922.6522.731.3K-0.140.61 
HSUSHSBC Etfs PLC27.0827.0827.080-0.030.09 
HSWHostelworld Group PLC122.5119.5119.580.9K-0.50.42 
HSWDHSBC Etfs PLC29.9329.6529.933250.130.42 
HSWOHSBC Etfs PLC22.2522.1822.252290.110.48 
HSXHiscox LTD1,4311,4121,428839.7K10.07 
HSXDHSBC Etfs PLC22.7922.6122.6946.8K0.020.08 
HSXEHSBC Etfs PLC15.1715.1415.17896-0.050.30 
HSXJHSBC Etfs PLC16.9216.8316.8754.2K-0.100.57 
HSXUHSBC Etfs PLC20.4020.4020.4000.030.12 
HT02Rcb Bonds PLC95.3095.0096.7500.000.00 
HTGHunting PLC375.0355.0366.5323.0K8.92.48 
HTSCHuatai Securities Co., Ltd.27.0027.0027.0000.000.00 
HTWDHSBC Etfs PLC100.4100.0100.11000.20.20 
HTWGLegal & General Ucits Etf Public Limited471.9457.9463.313.2K-2.10.46 
HTWNHSBC Etfs PLC7,4917,4207,45417180.11 
HTWOLegal & General Ucits Etf Public Limited6.2966.1396.2391.9K0.0420.68 
HTWSHelios Towers PLC161.4159.0161.01.12M1.61.00 
HUCBHSBC Global Funds Icav10.6610.6610.660-0.020.14 
HUCSHSBC Global Funds Icav7.9237.9237.9230-0.0590.73 
HUDHuddled Group PLC1.9001.8001.800308.2K-0.1005.26 
HUIHydrogen Utopia International PLC3.6303.0003.3502.53M0.1906.01 
HUKDHSBC Etfs PLC27.3327.3327.333.9K0.010.03 
HUKSHSBC Etfs PLC20.3520.3120.32260-0.090.44 
HUKXHSBC Etfs PLC9,8699,8289,85838.4K-410.41 
HUSTHSBC Global Funds Icav7.7927.7677.767100-0.0540.69 
HUWHelios Underwriting PLC214.0204.3209.047.3K-2.91.36 
HVOHvivo PLC7.5006.5006.5004.27M-1.00013.33 
HVPDHarbourvest Global Private42.2041.8541.88605-0.080.18 
HVPEHarbourvest Global Private3,1553,1103,14047.3K150.48 
HVTHeavitree Brewery PLC220.0220.0220.000.00.00 
HVTAHeavitree Brewery PLC160.0160.0160.000.00.00 
HWCHighway Capital PLC15.5015.5015.5000.000.00 
HWDAHSBC Etfs PLC40.1440.1440.1400.250.63 
HWDCHSBC Etfs PLC31.4031.4031.511.0K0.000.00 
HWDEHSBC Etfs PLC27.7027.6028.088.8K0.000.00 
HWDNHowden Joinery Group PLC840.9828.0829.51.2M-11.01.31 
HWGHarworth Group PLC165.0164.0164.564.2K0.50.30 
HWSCHSBC Etfs PLC24.1324.1324.1300.241.01 
HWSSHSBC Etfs PLC17.9617.7617.951000.181.04 
HWVLHSBC Etfs PLC25.8025.8025.8000.120.47 
HWVSHSBC Etfs PLC19.2019.2019.200-0.010.07 
HWWAHSBC Etfs PLC27.8327.4727.55803-0.010.04 
HWWDHSBC Etfs PLC37.0837.0837.0800.230.62 
HWWSHSBC Etfs PLC30.0129.7529.8400.070.25 
HYDEInvesco Markets Ii PLC4.1424.1424.14200.0240.57 
HYDNInvesco Markets Ii PLC307.9307.9307.9395-0.10.03 
HYDUBNP Paribas Easy12.2212.2212.2200.020.17 
HYEAIshares PLC5.8155.7435.7811.7K-0.0110.19 
HYEMVaneck Ucits Etfs PLC134.5134.0134.31000.60.43 
HYFAInvesco Markets Iii PLC21.8621.7421.7488.1K-0.060.28 
HYFCInvesco Markets Iii PLC31.4731.3431.35100-0.100.33 
HYGSeneca Growth Capital Vct PLC6.0004.0006.00010.0K0.0000.00 
HYGBVaneck Ucits Etfs PLC100.0899.7399.73100-0.580.58 
HYGGGlobal X Etfs Icav5.8955.7365.8492.9K0.0631.09 
HYGNGlobal X Etfs Icav7.9007.7767.8551000.2523.31 
HYGUIshares PLC7.2467.2057.224287.0K-0.0060.08 
HYLAIshares PLC6.8206.7826.784269.4K0.0020.03 
HYLDIshares PLC92.2491.6991.9317.6K0.270.29 
HYSDIshares Iii PLC5.1115.0505.07946.4K0.0020.04 
HYUSIshares Iii PLC4.8834.8744.88015.4K0.0060.12 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,4291210.5
DJI48,3632280.5
SP5006,878440.6
INDS12,728540.4
CAC8,121-300.4
DAX24,284-40.0
NKY50,4028951.8
HSI25,8021110.4
OBX1,57820.1
AORD9,001820.9
TWII28,1504531.6
JKSE8,646360.4
STI4,610410.9
ATX5,23950.1
NZD13,333770.6
BEL5,056-180.4
BVSP158,142-3310.2