| H2O | First Trust Global Funds Public Limited | 1,490 | 1,490 | 1,491 | 568 | 1 | | 0.05 | |
| H50A | HSBC Etfs PLC | 62.35 | 62.34 | 62.26 | 3 | 0.01 | | 0.01 | |
| H50E | HSBC Etfs PLC | 5,294 | 5,236 | 5,279 | 1.8K | 0 | | 0.00 | |
| H50G | HSBC Etfs PLC | 61.46 | 61.19 | 61.44 | 41.2K | 0.00 | | 0.00 | |
| H5UA | Phoenix Group Holdings PLC | 99.47 | 99.47 | 99.47 | 1.0M | 0.00 | | 0.00 | |
| HAGE | HSBC Global Funds Icav | 10.45 | 10.45 | 10.44 | 11.6K | 0.02 | | 0.19 | |
| HAGG | HSBC Etfs PLC | 11.14 | 11.14 | 11.18 | 392 | 0.02 | | 0.20 | |
| HAGS | HSBC Etfs PLC | 8.279 | 8.279 | 8.274 | 43 | -0.001 | | 0.01 | |
| HALB | Halifax PLC | 175.0 | 175.0 | 202.0 | 150.0K | 0.0 | | 0.00 | |
| HALP | Halifax PLC | 159.0 | 159.0 | 157.0 | 0 | 0.1 | | 0.08 | |
| HAMA | Hamak Strategy Limited | 1.200 | 1.100 | 1.150 | 80.0K | 0.000 | | 0.00 | |
| HAN | Hansa Investment Company Limited | 275.6 | 270.0 | 272.0 | 30.4K | 0.0 | | 0.00 | |
| HANA | Hansa Investment Company Limited | 270.0 | 262.0 | 267.0 | 46.3K | 0.0 | | 0.00 | |
| HAS | Hays PLC | 55.00 | 54.20 | 54.20 | 497.4K | 0.00 | | 0.00 | |
| HAYD | Haydale Graphene Industries PLC | 0.5000 | 0.4700 | 0.4850 | 3.6M | 0.0000 | | 0.00 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39.0K | 0.0 | | 0.00 | |
| HBKS | HSBC Global Funds Icav | 8.607 | 8.329 | 8.512 | 415 | 0.000 | | 0.00 | |
| HBKU | HSBC Global Funds Icav | 11.58 | 11.58 | 11.50 | 43 | 0.01 | | 0.04 | |
| HBR | Harbour Energy PLC | 200.0 | 194.5 | 195.9 | 1.87M | 0.0 | | 0.00 | |
| HCAA | HSBC Etfs PLC | 12.34 | 12.34 | 12.36 | 955 | 0.03 | | 0.28 | |
| HCAD | HSBC Etfs PLC | 33.07 | 33.07 | 33.07 | 33 | 0.12 | | 0.37 | |
| HCAN | HSBC Etfs PLC | 2,451 | 2,443 | 2,448 | 4.3K | 0 | | 0.00 | |
| HCAU | HSBC Etfs PLC | 12.20 | 12.07 | 12.29 | 3.9K | 0.05 | | 0.45 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Global Funds Icav | 11.03 | 11.03 | 11.02 | 7.8K | 0.02 | | 0.21 | |
| HCBU | HSBC Global Funds Icav | 11.91 | 11.89 | 11.90 | 6.5K | 0.00 | | 0.00 | |
| HCGB | HSBC Global Funds Icav | 11.30 | 11.23 | 11.27 | 4.5K | 0.00 | | 0.00 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Global Funds Icav | 11.18 | 11.18 | 11.11 | 89 | 0.00 | | 0.04 | |
| HCGU | HSBC Global Funds Icav | 11.57 | 11.57 | 11.59 | 1.8K | 0.00 | | 0.03 | |
| HCHA | HSBC Etfs PLC | 9.279 | 9.209 | 9.284 | 2.8K | 0.041 | | 0.44 | |
| HCHS | HSBC Etfs PLC | 6.938 | 6.859 | 6.877 | 6.0K | 0.000 | | 0.00 | |
| HCM | Hutchmed (China) Limited | 201.0 | 192.4 | 196.5 | 1.0K | 0.0 | | 0.00 | |
| HDBA | HSBC Global Funds Icav | 11.00 | 11.00 | 10.99 | 187 | 0.01 | | 0.08 | |
| HDD | Hardide PLC | 18.50 | 17.45 | 17.75 | 10.2K | 0.00 | | 0.00 | |
| HDEM | Invesco Markets Iii PLC | 2,046 | 2,003 | 2,009 | 1.8K | 0 | | 0.00 | |
| HDEU | Invesco Markets Iii PLC | 31.77 | 31.74 | 31.85 | 1.7K | 0.07 | | 0.23 | |
| HDGB | Vaneck Ucits Etfs PLC | 5.015 | 4.966 | 4.989 | 2.1K | 0.000 | | 0.00 | |
| HDIQ | Ishares Ii PLC | 4,329 | 4,309 | 4,311 | 15 | 0 | | 0.00 | |
| HDLG | Invesco Markets Iii PLC | 2,644 | 2,633 | 2,641 | 861 | 0 | | 0.00 | |
| HDLV | Invesco Markets Iii PLC | 35.74 | 35.56 | 35.67 | 6.1K | 0.00 | | 0.00 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,383 | 1,382 | 1,382 | 0 | 0 | | 0.00 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1,042 | 1,041 | 1,041 | 0 | 1 | | 0.07 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 1,946 | 1,938 | 1,944 | 0 | 0 | | 0.00 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,069 | 1,064 | 1,065 | 0 | 0 | | 0.00 | |
| HDRO | Vaneck Ucits Etfs PLC | 6.766 | 6.712 | 6.735 | 1.4K | 0.000 | | 0.00 | |
| HE1 | Helium One Global LTD | 0.4900 | 0.3920 | 0.4650 | 188.5M | 0.0000 | | 0.00 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20.0K | 0.0 | | 0.00 | |
| HEAD | Headlam Group PLC | 48.40 | 47.41 | 48.00 | 56.7K | 0.00 | | 0.00 | |
| HEAE | Ssga Spdr Etfs Europe Ii PLC | 196.8 | 196.7 | 196.4 | 128 | -0.2 | | 0.11 | |
| HEAL | Ishares Iv PLC | 9.128 | 9.088 | 9.088 | 6.1K | 0.000 | | 0.00 | |
| HEAT | Wisdomtree Commodity Securities Limited | 23.90 | 23.71 | 23.87 | 75 | 0.00 | | 0.00 | |
| HEAW | Ssga Spdr Etfs Europe Ii PLC | 50.30 | 50.12 | 50.23 | 2.4K | 0.00 | | 0.00 | |
| HEDF | Wisdomtree Issuer Icav | 29.52 | 29.39 | 29.48 | 40 | 0.00 | | 0.00 | |
| HEDG | Wisdomtree Issuer Icav | 2,590 | 2,561 | 2,573 | 2.0K | 0 | | 0.00 | |
| HEDJ | Wisdomtree Issuer Icav | 29.65 | 29.65 | 29.67 | 8 | 0.05 | | 0.18 | |
| HEDK | Wisdomtree Issuer Icav | 39.42 | 39.42 | 39.31 | 61 | 0.05 | | 0.14 | |
| HEDL | Jpmorgan Etfs (Ireland) Icav | 25.07 | 25.01 | 25.30 | 450 | 0.09 | | 0.35 | |
| HEDP | Wisdomtree Issuer Icav | 1,728 | 1,714 | 1,718 | 2.5K | 0 | | 0.00 | |
| HEDS | Wisdomtree Issuer Icav | 2,917 | 2,901 | 2,910 | 18 | 0 | | 0.00 | |
| HEGB | HSBC Global Funds Icav | 8.964 | 8.964 | 8.809 | 3.6K | -0.009 | | 0.10 | |
| HELA | Jpmorgan Etfs (Ireland) Icav | 1,867 | 1,867 | 1,873 | 150 | 1 | | 0.07 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 555.7K | 0.0000 | | 0.00 | |
| HELO | Jpmorgan Etfs (Ireland) Icav | 25.18 | 25.18 | 25.30 | 150 | 0.09 | | 0.35 | |
| HEMA | HSBC Etfs PLC | 15.05 | 15.05 | 15.08 | 153 | 0.09 | | 0.62 | |
| HEMC | HSBC Etfs PLC | 11.20 | 11.11 | 11.16 | 3.4K | 0.00 | | 0.00 | |
| HEMO | Hemogenyx Pharmaceuticals PLC | 624.0 | 572.0 | 596.0 | 987 | 0.0 | | 0.00 | |
| HEMV | HSBC Etfs PLC | 18.59 | 18.58 | 19.04 | 3.7K | 0.12 | | 0.65 | |
| HEQA | Jpmorgan Etfs (Ireland) Icav | 1,849 | 1,849 | 1,849 | 150 | 2 | | 0.12 | |
| HEQD | Jpmorgan Etfs (Ireland) Icav | 24.50 | 24.33 | 24.97 | 2.4K | 0.10 | | 0.38 | |
| HEQQ | Jpmorgan Etfs (Ireland) Icav | 24.89 | 24.82 | 24.97 | 300 | 0.09 | | 0.34 | |
| HERC | Hercules PLC | 51.68 | 50.23 | 51.00 | 29.8K | 0.00 | | 0.00 | |
| HERG | Global X Etfs Icav | 10.34 | 10.27 | 10.32 | 522 | 0.00 | | 0.00 | |
| HERU | Global X Etfs Icav | 14.14 | 14.14 | 14.16 | 2 | 0.05 | | 0.34 | |
| HESC | HSBC Etfs PLC | 25.82 | 25.82 | 25.94 | 3 | 0.23 | | 0.91 | |
| HESS | HSBC Etfs PLC | 19.27 | 19.27 | 19.21 | 8 | 0.13 | | 0.64 | |
| HET | Henderson European Trust PLC | 200.6 | 200.6 | 201.0 | 76.7K | -0.5 | | 0.25 | |
| HEVS | HSBC Etfs PLC | 14.04 | 14.04 | 14.09 | 2.1K | 0.06 | | 0.41 | |
| HEX | Helix Exploration PLC | 28.00 | 27.00 | 27.50 | 290.8K | 0.00 | | 0.00 | |
| HEY1 | Heylo Housing Secured Bond PLC | 105.7 | 105.7 | 106.5 | 3.7K | 0.0 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 98.56 | 98.56 | 98.56 | 1.6M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617.0K | 0.0 | | 0.00 | |
| HFD | Halfords Group PLC | 141.8 | 139.6 | 139.6 | 83.2K | 0.0 | | 0.00 | |
| HFEJ | HSBC Etfs PLC | 47.79 | 47.79 | 48.15 | 2.2K | 0.18 | | 0.38 | |
| HFEL | Henderson Far East Income Limited | 239.0 | 236.0 | 236.0 | 200.9K | 0.0 | | 0.00 | |
| HFEX | HSBC Etfs PLC | 65.14 | 65.14 | 65.06 | 1.0K | 0.45 | | 0.70 | |
| HFG | Hilton Food Group PLC | 507.0 | 495.5 | 499.0 | 50.8K | 0.0 | | 0.00 | |
| HGAD | HSBC Global Funds Icav | 10.91 | 10.91 | 10.86 | 120 | 0.01 | | 0.06 | |
| HGAS | HSBC Global Funds Icav | 10.48 | 10.48 | 10.47 | 334 | 0.01 | | 0.06 | |
| HGBP | HSBC Global Liquidity Funds PLC | 200.7 | 200.7 | 200.7 | 1.6K | 0.0 | | 0.02 | |
| HGEN | Hydrogen Capital Growth PLC | 14.36 | 12.90 | 13.43 | 17.1K | 0.00 | | 0.00 | |
| HGT | Hg Capital Trust PLC | 508.0 | 500.0 | 507.0 | 112.4K | 0.0 | | 0.00 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| HGVG | HSBC Global Funds Icav | 10.33 | 10.31 | 10.28 | 50 | 0.00 | | 0.02 | |
| HGVU | HSBC Global Funds Icav | 10.91 | 10.91 | 10.90 | 1 | 0.00 | | 0.03 | |
| HH34 | Nationwide Building Society | 98.68 | 98.68 | 98.68 | 112.0K | 0.00 | | 0.00 | |
| HHI | Henderson High Income Trust PLC | 190.5 | 186.5 | 190.0 | 30.9K | 0.0 | | 0.00 | |
| HHPD | Hon Hai Precision Industry Co. LTD | 14.36 | 14.28 | 14.32 | 13.7K | 0.00 | | 0.00 | |
| HHV | Hargreave Hale Aim Vct PLC | 34.40 | 34.40 | 33.60 | 2.0K | 0.00 | | 0.00 | |
| HICL | Hicl Infrastructure PLC | 117.6 | 114.6 | 114.6 | 648.7K | 0.0 | | 0.00 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC Etfs PLC | 62.38 | 62.01 | 62.17 | 365 | 0.00 | | 0.00 | |
| HIDR | HSBC Etfs PLC | 4,632 | 4,581 | 4,601 | 1.6K | 0 | | 0.00 | |
| HIEM | HSBC Etfs PLC | 18.24 | 17.96 | 18.14 | 2.2K | 0.00 | | 0.00 | |
| HIES | HSBC Etfs PLC | 13.57 | 13.33 | 13.47 | 3.1K | 0.00 | | 0.00 | |
| HIEU | HSBC Etfs PLC | 32.92 | 32.46 | 32.73 | 244 | 0.00 | | 0.00 | |
| HIGG | Ishares PLC | 5.439 | 5.439 | 5.433 | 0 | 0.006 | | 0.11 | |
| HIGH | Ishares PLC | 6.240 | 6.191 | 6.203 | 101.5K | 0.000 | | 0.00 | |
| HIJP | HSBC Etfs PLC | 22.87 | 22.74 | 22.83 | 16 | 0.00 | | 0.00 | |
| HIJS | HSBC Etfs PLC | 17.00 | 16.84 | 16.90 | 455 | 0.00 | | 0.00 | |
| HIK | Hikma Pharmaceuticals PLC | 1,533 | 1,521 | 1,533 | 91.4K | 0 | | 0.00 | |
| HILS | Hill & Smith PLC | 2,200 | 2,145 | 2,170 | 18.6K | 0 | | 0.00 | |
| HIM3 | Leverage Shares Public Limited Company | 2.771 | 2.717 | 2.752 | 3.0K | 0.000 | | 0.00 | |
| HIND | HSBC Etfs PLC | 14.29 | 14.29 | 14.30 | 256 | 0.02 | | 0.15 | |
| HINS | HSBC Etfs PLC | 10.62 | 10.54 | 10.59 | 235 | 0.00 | | 0.00 | |
| HIPS | HSBC Etfs PLC | 24.36 | 24.02 | 24.27 | 5.5K | 0.00 | | 0.00 | |
| HITC | HSBC Etfs PLC | 16.92 | 16.92 | 16.92 | 637 | -1674.88 | | 99.00 | |
| HITD | HSBC Etfs PLC | 22.84 | 22.84 | 22.73 | 131 | -0.19 | | 0.80 | |
| HIUA | HSBC Etfs PLC | 37.08 | 36.87 | 36.97 | 7.9K | 0.00 | | 0.00 | |
| HIUS | HSBC Etfs PLC | 27.50 | 27.21 | 27.40 | 5.6K | 0.00 | | 0.00 | |
| HIWO | HSBC Etfs PLC | 30.25 | 29.93 | 30.10 | 1.4K | 0.00 | | 0.00 | |
| HIWS | HSBC Etfs PLC | 22.40 | 22.15 | 22.34 | 3.6K | 0.00 | | 0.00 | |
| HIX | FTSE Actuaries 350 High Yield | 4,606 | 4,591 | 4,594 | 0 | 0 | | 0.00 | |
| HJGB | HSBC Global Funds Icav | 4.668 | 4.667 | 4.596 | 2.8K | 0.005 | | 0.11 | |
| HKDU | UBS (Lux) Fund Solutions | 17.62 | 17.61 | 17.95 | 1.3K | 0.11 | | 0.61 | |
| HKG100 | FTSE Hong Kong 100 Index | 14,320 | 14,256 | 14,285 | 0 | 0 | | 0.00 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 14,324 | 14,260 | 14,289 | 0 | 0 | | 0.00 | |
| HKLB | Hong Kong Land Holdings LD | 4.550 | 4.550 | 7.410 | 18.2K | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings LD | 6.930 | 6.930 | 7.410 | 800 | 0.000 | | 0.00 | |
| HKLJ | Hong Kong Land Holdings LD | 3.650 | 3.650 | 7.410 | 600 | 0.000 | | 0.00 | |
| HKOD | HSBC Etfs PLC | 78.10 | 77.94 | 78.09 | 211 | 0.00 | | 0.00 | |
| HKOR | HSBC Etfs PLC | 5,789 | 5,712 | 5,782 | 208 | 0 | | 0.00 | |
| HL27 | Hungary | 103.8 | 103.8 | 103.8 | 250.0K | 0.0 | | 0.00 | |
| HL63 | The Kingdom Of Morocco | 102.6 | 102.6 | 102.6 | 200.0K | 0.0 | | 0.00 | |
| HLA1 | Leverage Shares Public Limited Company | 17.86 | 17.34 | 17.58 | 2.9K | 0.00 | | 0.00 | |
| HLAL | Leverage Shares Public Limited Company | 1,358 | 1,358 | 1,330 | 1.1K | -17 | | 1.30 | |
| HLCL | Helical PLC | 192.6 | 183.2 | 192.6 | 21.5K | 0.0 | | 0.00 | |
| HLE1 | Leverage Shares Public Limited Company | 15.52 | 15.29 | 15.24 | 2.6K | -0.15 | | 0.97 | |
| HLMA | Halma PLC | 3,570 | 3,536 | 3,568 | 81.8K | 0 | | 0.00 | |
| HLN | Haleon PLC | 375.0 | 372.3 | 372.3 | 3.03M | 0.0 | | 0.00 | |
| HLQD | Ishares PLC | 7.148 | 7.129 | 7.135 | 642.6K | 0.000 | | 0.00 | |
| HLTH | Ssga Spdr Etfs Europe Ii PLC | 225.7 | 225.0 | 225.0 | 330.5K | -0.1 | | 0.03 | |
| HLTW | Multi Units Luxembourg | 567.9 | 566.6 | 567.4 | 54 | 0.0 | | 0.00 | |
| HMAD | HSBC Etfs PLC | 69.70 | 69.57 | 69.50 | 56 | 0.44 | | 0.64 | |
| HMAF | HSBC Etfs PLC | 51.52 | 51.27 | 51.45 | 11.2K | 0.00 | | 0.00 | |
| HMCA | HSBC Etfs PLC | 9.008 | 8.895 | 8.930 | 5.8K | 0.000 | | 0.00 | |
| HMCD | HSBC Etfs PLC | 8.400 | 8.373 | 8.386 | 22.0K | 0.000 | | 0.00 | |
| HMCH | HSBC Etfs PLC | 627.6 | 619.0 | 621.1 | 18.2K | 0.0 | | 0.00 | |
| HMCT | HSBC Etfs PLC | 12.06 | 12.06 | 12.06 | 5.2K | 0.00 | | 0.00 | |
| HMCX | HSBC Etfs PLC | 2,087 | 2,080 | 2,079 | 777 | -4 | | 0.19 | |
| HMEA | HSBC Etfs PLC | 26.65 | 26.62 | 26.58 | 12.6K | 0.05 | | 0.19 | |
| HMEF | HSBC Etfs PLC | 1,028 | 1,024 | 1,027 | 10.6K | 0 | | 0.00 | |
| HMEM | HSBC Etfs PLC | 13.89 | 13.87 | 13.89 | 1.2K | 0.00 | | 0.00 | |
| HMES | HSBC Etfs PLC | 19.65 | 19.63 | 19.68 | 2.3K | 1947.92 | | 9936.35 | |
| HMEU | HSBC Etfs PLC | 1,758 | 1,746 | 1,752 | 35 | 0 | | 0.00 | |
| HMI | Harvest Minerals Limited | 0.3000 | 0.2500 | 0.2750 | 73.8K | 0.0000 | | 0.00 | |
| HMJA | HSBC Etfs PLC | 53.29 | 53.29 | 53.75 | 1.0K | -0.22 | | 0.41 | |
| HMJD | HSBC Etfs PLC | 49.41 | 49.41 | 49.09 | 1 | -0.19 | | 0.39 | |
| HMJP | HSBC Etfs PLC | 3,638 | 3,626 | 3,634 | 188 | 0 | | 0.00 | |
| HMJS | HSBC Etfs PLC | 30.44 | 30.44 | 30.43 | 1.3K | 0.00 | | 0.00 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson PLC | 324.6 | 319.0 | 321.0 | 193.6K | 0.0 | | 0.00 | |
| HMUD | HSBC Etfs PLC | 64.94 | 64.93 | 64.82 | 3.1K | 0.07 | | 0.10 | |
| HMUS | HSBC Etfs PLC | 4,806 | 4,804 | 4,801 | 2.4K | -5 | | 0.09 | |
| HMWA | HSBC Etfs PLC | 43.24 | 43.21 | 43.17 | 9.7K | 0.04 | | 0.08 | |
| HMWD | HSBC Etfs PLC | 44.86 | 44.81 | 44.83 | 2.1K | 0.00 | | 0.00 | |
| HMWO | HSBC Etfs PLC | 3,322 | 3,310 | 3,320 | 10.0K | 0 | | 0.00 | |
| HMWS | HSBC Etfs PLC | 32.06 | 31.88 | 31.95 | 1.5K | 0.00 | | 0.00 | |
| HMXA | HSBC Etfs PLC | 19.16 | 19.16 | 19.22 | 1.1K | 0.00 | | 0.02 | |
| HMXD | HSBC Etfs PLC | 16.06 | 16.06 | 16.05 | 293 | 0.00 | | 0.03 | |
| HMXJ | HSBC Etfs PLC | 1,192 | 1,185 | 1,185 | 727 | 0 | | 0.00 | |
| HMXS | HSBC Etfs PLC | 14.27 | 14.24 | 14.24 | 563 | 1409.25 | | 99.81 | |
| HN88 | Standard Chartered PLC | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| HNCS | HSBC Etfs PLC | 10.08 | 10.05 | 10.07 | 755 | 0.00 | | 0.00 | |
| HNCT | HSBC Etfs PLC | 13.59 | 13.57 | 13.60 | 2.4K | 0.06 | | 0.42 | |
| HNSC | HSBC Etfs PLC | 23.37 | 23.10 | 23.24 | 190 | 0.00 | | 0.00 | |
| HNSS | HSBC Etfs PLC | 17.24 | 17.14 | 17.19 | 4.6K | 0.00 | | 0.00 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430.0K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining PLC | 510.5 | 498.0 | 505.5 | 410.1K | 0.0 | | 0.00 | |
| HOD3 | Leverage Shares Public Limited Company | 13.86 | 13.79 | 13.86 | 2.1K | 0.00 | | 0.00 | |
| HOGS | Wisdomtree Commodity Securities Limited | 33.09 | 32.69 | 33.14 | 577 | -0.06 | | 0.17 | |
| HOME | Home Reit PLC | 10.30 | 10.30 | 38.05 | 20.0K | -27.75 | | 72.93 | |
| HPAE | HSBC Etfs PLC | 22.78 | 22.74 | 22.74 | 232 | 0.00 | | 0.00 | |
| HPAJ | HSBC Etfs PLC | 20.89 | 20.89 | 20.89 | 5.1K | 0.00 | | 0.00 | |
| HPAO | HSBC Etfs PLC | 26.33 | 26.24 | 26.29 | 61 | 0.00 | | 0.00 | |
| HPAS | HSBC Etfs PLC | 36.08 | 36.08 | 36.07 | 520 | 0.04 | | 0.11 | |
| HPAU | HSBC Etfs PLC | 48.75 | 48.59 | 48.70 | 555 | 0.00 | | 0.00 | |
| HPAW | HSBC Etfs PLC | 35.40 | 35.40 | 35.53 | 331 | 0.06 | | 0.18 | |
| HPAX | HSBC Etfs PLC | 15.44 | 15.43 | 15.43 | 1.3K | 0.02 | | 0.10 | |
| HPED | HSBC Etfs PLC | 11.21 | 11.21 | 11.19 | 412 | 0.01 | | 0.09 | |
| HPEF | HSBC Etfs PLC | 13.33 | 13.33 | 13.36 | 3.5K | 0.04 | | 0.29 | |
| HPEM | HSBC Etfs PLC | 17.34 | 17.33 | 18.05 | 4.2K | 0.10 | | 0.54 | |
| HPES | HSBC Etfs PLC | 8.483 | 8.483 | 8.287 | 1 | -0.007 | | 0.08 | |
| HPJP | HSBC Etfs PLC | 17.54 | 17.51 | 17.58 | 6.5K | -0.02 | | 0.14 | |
| HPJS | HSBC Etfs PLC | 13.29 | 13.26 | 13.01 | 1.4K | -0.05 | | 0.36 | |
| HPNA | HSBC Etfs PLC | 11.75 | 11.75 | 11.80 | 1.1K | 0.02 | | 0.14 | |
| HPNS | HSBC Etfs PLC | 8.768 | 8.768 | 8.729 | 71 | -0.008 | | 0.09 | |
| HPRA | HSBC Etfs PLC | 27.50 | 27.50 | 27.43 | 2 | 0.01 | | 0.03 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC Etfs PLC | 22.37 | 22.32 | 22.32 | 3 | 0.06 | | 0.29 | |
| HPRO | HSBC Etfs PLC | 1,655 | 1,648 | 1,653 | 716 | 0 | | 0.00 | |
| HPRS | HSBC Etfs PLC | 20.35 | 20.34 | 20.30 | 378 | -0.01 | | 0.03 | |
| HPUD | HSBC Etfs PLC | 46.36 | 46.36 | 47.27 | 221 | 0.11 | | 0.23 | |
| HQED | HSBC Etfs PLC | 10.79 | 10.79 | 10.96 | 2.2K | 0.04 | | 0.38 | |
| HQEM | HSBC Etfs PLC | 10.70 | 10.62 | 10.93 | 18.6K | 0.06 | | 0.58 | |
| HQES | HSBC Etfs PLC | 8.035 | 8.035 | 8.088 | 2.8K | 0.028 | | 0.35 | |
| HQIE | HSBC Etfs PLC | 8.066 | 8.066 | 8.113 | 281 | 0.012 | | 0.15 | |
| HQIW | HSBC Etfs PLC | 8.647 | 8.647 | 8.586 | 4.4K | -0.012 | | 0.14 | |
| HQUD | HSBC Etfs PLC | 11.42 | 11.42 | 11.84 | 831 | 0.02 | | 0.15 | |
| HQUS | HSBC Etfs PLC | 8.762 | 8.762 | 8.773 | 2 | 0.003 | | 0.03 | |
| HQWA | HSBC Etfs PLC | 11.55 | 11.54 | 11.71 | 62.3K | 0.02 | | 0.18 | |
| HQWD | HSBC Etfs PLC | 11.59 | 11.59 | 11.60 | 10.8K | 0.02 | | 0.17 | |
| HQWS | HSBC Etfs PLC | 8.596 | 8.581 | 8.664 | 3.4K | -0.008 | | 0.09 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 84.70 | 84.70 | 84.70 | 0 | 0.00 | | 0.00 | |
| HREE | Harena Rare Earths PLC | 1.680 | 1.500 | 1.600 | 490.4K | 0.000 | | 0.00 | |
| HRI | Herald Investment Trust PLC | 2,425 | 2,375 | 2,390 | 24.1K | 0 | | 0.00 | |
| HSAS | HSBC Etfs PLC | 15.69 | 15.67 | 15.70 | 3.9K | 0.06 | | 0.36 | |
| HSAX | HSBC Etfs PLC | 21.20 | 21.11 | 21.19 | 14.5K | 0.00 | | 0.00 | |
| HSBA | HSBC Holdings PLC | 1,179 | 1,171 | 1,175 | 15.87M | 0 | | 0.00 | |
| HSBK | Jsc Halyk Bank | 29.95 | 29.40 | 29.70 | 7.0K | 0.00 | | 0.00 | |
| HSD | Hansard Global PLC | 50.00 | 45.60 | 47.80 | 15.0K | 0.00 | | 0.00 | |
| HSDD | HSBC Etfs PLC | 28.27 | 28.27 | 28.29 | 377 | 0.01 | | 0.05 | |
| HSDS | HSBC Etfs PLC | 20.93 | 20.93 | 20.93 | 283 | -0.04 | | 0.20 | |
| HSDU | HSBC Etfs PLC | 34.95 | 34.95 | 34.98 | 748 | 0.00 | | 0.01 | |
| HSED | HSBC Etfs PLC | 19.72 | 19.72 | 20.26 | 600 | 0.03 | | 0.15 | |
| HSEF | HSBC Etfs PLC | 14.62 | 14.57 | 14.62 | 52 | 0.00 | | 0.00 | |
| HSEM | HSBC Etfs PLC | 19.68 | 19.68 | 19.73 | 2.2K | 0.05 | | 0.27 | |
| HSEP | HSBC Etfs PLC | 16.44 | 16.44 | 16.41 | 3 | 0.00 | | 0.02 | |
| HSES | HSBC Etfs PLC | 14.55 | 14.53 | 15.01 | 49.4K | 0.00 | | 0.02 | |
| HSEU | HSBC Etfs PLC | 18.83 | 18.70 | 18.80 | 111 | 0.00 | | 0.00 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1.0K | 0.00 | | 0.00 | |
| HSGG | HSBC Global Funds Icav | 10.49 | 10.49 | 10.39 | 3.1K | 0.01 | | 0.11 | |
| HSGU | HSBC Global Funds Icav | 10.81 | 10.81 | 10.94 | 22.6K | 0.01 | | 0.13 | |
| HSJA | HSBC Etfs PLC | 21.46 | 21.46 | 21.28 | 89 | -0.15 | | 0.71 | |
| HSJD | HSBC Etfs PLC | 22.45 | 22.38 | 22.41 | 2.3K | 0.00 | | 0.00 | |
| HSJP | HSBC Etfs PLC | 16.65 | 16.58 | 16.62 | 464 | 0.00 | | 0.00 | |
| HSJS | HSBC Etfs PLC | 15.72 | 15.72 | 15.76 | 1 | 1560.30 | | 9823.10 | |
| HSKD | HSBC Global Funds Icav | 10.62 | 10.61 | 10.67 | 4.1K | 0.01 | | 0.12 | |
| HSL | Henderson Smaller Companies Investment | 863.0 | 856.6 | 857.0 | 17.2K | 0.0 | | 0.00 | |
| HSM | Heath (Samuel) & Sons PLC | 311.8 | 311.8 | 340.0 | 9 | 0.0 | | 0.00 | |
| HSMD | HSBC Etfs PLC | 18.39 | 18.35 | 18.43 | 4.9K | 0.06 | | 0.30 | |
| HSMS | HSBC Etfs PLC | 13.64 | 13.58 | 13.65 | 16.4K | 0.01 | | 0.05 | |
| HSP | Hargreaves Services PLC | 678.0 | 656.0 | 656.0 | 5.5K | 0.0 | | 0.00 | |
| HSPA | HSBC Etfs PLC | 65.62 | 65.25 | 66.65 | 6 | 0.14 | | 0.20 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC Etfs PLC | 69.80 | 69.58 | 69.91 | 17.7K | 0.14 | | 0.20 | |
| HSPS | HSBC Etfs PLC | 49.37 | 49.37 | 49.37 | 251 | 0.00 | | 0.00 | |
| HSPX | HSBC Etfs PLC | 5,177 | 5,168 | 5,176 | 7.3K | 0 | | 0.00 | |
| HSS | Hss Hire Group PLC | 9.480 | 8.760 | 9.090 | 121.1K | 0.000 | | 0.00 | |
| HSSU | HSBC Etfs PLC | 25.87 | 25.86 | 25.89 | 543 | -0.05 | | 0.19 | |
| HSTC | HSBC Etfs PLC | 5.758 | 5.647 | 5.714 | 10.0K | 0.000 | | 0.00 | |
| HSTE | HSBC Etfs PLC | 7.719 | 7.680 | 7.715 | 534 | 0.000 | | 0.00 | |
| HSUD | HSBC Etfs PLC | 36.53 | 36.53 | 36.47 | 320 | 0.01 | | 0.02 | |
| HSUK | HSBC Etfs PLC | 22.96 | 22.77 | 22.75 | 366 | -0.04 | | 0.18 | |
| HSUS | HSBC Etfs PLC | 27.04 | 27.02 | 26.99 | 405 | -0.08 | | 0.28 | |
| HSW | Hostelworld Group PLC | 123.5 | 116.7 | 123.5 | 37.1K | 0.0 | | 0.00 | |
| HSWD | HSBC Etfs PLC | 30.22 | 29.94 | 30.03 | 1.6K | 0.00 | | 0.00 | |
| HSWO | HSBC Etfs PLC | 22.28 | 22.28 | 22.23 | 42 | 2200.99 | | 9940.35 | |
| HSX | Hiscox LTD | 1,432 | 1,425 | 1,428 | 1.16M | 0 | | 0.00 | |
| HSXD | HSBC Etfs PLC | 22.81 | 22.81 | 22.79 | 2.0K | 0.11 | | 0.47 | |
| HSXE | HSBC Etfs PLC | 15.19 | 15.19 | 15.19 | 180 | 0.00 | | 0.00 | |
| HSXJ | HSBC Etfs PLC | 16.90 | 16.83 | 16.90 | 736 | 0.00 | | 0.00 | |
| HSXU | HSBC Etfs PLC | 20.49 | 20.49 | 20.52 | 203 | 0.06 | | 0.28 | |
| HT02 | Rcb Bonds PLC | 98.47 | 98.47 | 96.75 | 0 | 0.00 | | 0.00 | |
| HTG | Hunting PLC | 364.5 | 359.5 | 361.5 | 47.4K | 0.0 | | 0.00 | |
| HTSC | Huatai Securities Co., Ltd. | 27.00 | 27.00 | 27.00 | 500 | 0.00 | | 0.00 | |
| HTWD | HSBC Etfs PLC | 102.0 | 100.9 | 101.4 | 606 | 0.0 | | 0.00 | |
| HTWG | Legal & General Ucits Etf Public Limited | 461.3 | 458.5 | 459.5 | 1.6K | 0.0 | | 0.00 | |
| HTWN | HSBC Etfs PLC | 7,525 | 7,429 | 7,495 | 157 | 0 | | 0.00 | |
| HTWO | Legal & General Ucits Etf Public Limited | 6.285 | 6.229 | 6.249 | 36 | 0.000 | | 0.00 | |
| HTWS | Helios Towers PLC | 165.0 | 162.4 | 163.8 | 393.0K | 0.0 | | 0.00 | |
| HUCB | HSBC Global Funds Icav | 10.64 | 10.64 | 10.68 | 349 | 0.02 | | 0.19 | |
| HUCS | HSBC Global Funds Icav | 7.993 | 7.993 | 7.906 | 124 | -0.002 | | 0.03 | |
| HUD | Huddled Group PLC | 1.797 | 1.710 | 1.700 | 16.7K | 0.000 | | 0.00 | |
| HUI | Hydrogen Utopia International PLC | 3.700 | 3.300 | 3.500 | 732.3K | 0.000 | | 0.00 | |
| HUKD | HSBC Etfs PLC | 27.19 | 27.14 | 27.48 | 7.8K | 0.01 | | 0.03 | |
| HUKS | HSBC Etfs PLC | 20.38 | 20.34 | 20.33 | 49 | -0.04 | | 0.21 | |
| HUKX | HSBC Etfs PLC | 9,891 | 9,856 | 9,871 | 27.8K | 0 | | 0.00 | |
| HUST | HSBC Global Funds Icav | 7.792 | 7.792 | 7.737 | 3 | -0.006 | | 0.08 | |
| HUW | Helios Underwriting PLC | 211.9 | 209.9 | 209.0 | 2.5K | 2.0 | | 0.94 | |
| HVO | Hvivo PLC | 6.800 | 6.500 | 6.800 | 593.5K | 0.000 | | 0.00 | |
| HVPD | Harbourvest Global Private | 42.50 | 42.50 | 42.25 | 0 | -0.03 | | 0.06 | |
| HVPE | Harbourvest Global Private | 3,140 | 3,110 | 3,110 | 29.3K | 0 | | 0.00 | |
| HVT | Heavitree Brewery PLC | 213.0 | 213.0 | 220.0 | 100 | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery PLC | 188.8 | 188.8 | 160.0 | 10 | 0.0 | | 0.00 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Etfs PLC | 39.70 | 39.70 | 40.39 | 16 | 0.07 | | 0.17 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1.0K | 0.00 | | 0.00 | |
| HWDE | HSBC Etfs PLC | 27.70 | 27.60 | 28.08 | 8.8K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group PLC | 834.5 | 830.0 | 831.0 | 84.9K | 0.0 | | 0.00 | |
| HWG | Harworth Group PLC | 166.5 | 163.5 | 163.5 | 60.8K | 0.0 | | 0.00 | |
| HWSC | HSBC Etfs PLC | 23.96 | 23.90 | 24.10 | 32.5K | 0.05 | | 0.22 | |
| HWSS | HSBC Etfs PLC | 17.90 | 17.75 | 17.84 | 7 | 0.00 | | 0.00 | |
| HWVL | HSBC Etfs PLC | 25.96 | 25.92 | 25.96 | 2.8K | 0.01 | | 0.02 | |
| HWVS | HSBC Etfs PLC | 19.15 | 19.15 | 19.20 | 51 | -0.04 | | 0.20 | |
| HWWA | HSBC Etfs PLC | 27.87 | 27.53 | 27.63 | 23 | 0.00 | | 0.00 | |
| HWWD | HSBC Etfs PLC | 37.81 | 37.42 | 37.77 | 311.0K | 0.00 | | 0.00 | |
| HWWS | HSBC Etfs PLC | 30.08 | 29.79 | 29.89 | 0 | 0.00 | | 0.00 | |
| HYDE | Invesco Markets Ii PLC | 4.112 | 4.112 | 4.179 | 1 | 0.036 | | 0.87 | |
| HYDN | Invesco Markets Ii PLC | 307.3 | 307.3 | 309.4 | 161 | 2.1 | | 0.69 | |
| HYDU | BNP Paribas Easy | 12.26 | 12.26 | 12.26 | 830 | 0.03 | | 0.24 | |
| HYEA | Ishares PLC | 5.817 | 5.734 | 5.778 | 474 | 0.000 | | 0.00 | |
| HYEM | Vaneck Ucits Etfs PLC | 134.7 | 134.7 | 134.5 | 4 | 0.0 | | 0.02 | |
| HYFA | Invesco Markets Iii PLC | 21.83 | 21.78 | 21.78 | 230 | 0.00 | | 0.00 | |
| HYFC | Invesco Markets Iii PLC | 31.47 | 31.34 | 31.40 | 27 | 0.00 | | 0.00 | |
| HYG | Seneca Growth Capital Vct PLC | 4.000 | 4.000 | 6.000 | 10.0K | 0.000 | | 0.00 | |
| HYGB | Vaneck Ucits Etfs PLC | 99.67 | 99.67 | 99.40 | 4 | -0.17 | | 0.17 | |
| HYGG | Global X Etfs Icav | 5.720 | 5.592 | 5.645 | 144 | 0.000 | | 0.00 | |
| HYGN | Global X Etfs Icav | 7.767 | 7.589 | 7.609 | 1.1K | 0.000 | | 0.00 | |
| HYGU | Ishares PLC | 7.269 | 7.238 | 7.236 | 49.0K | 0.002 | | 0.03 | |
| HYLA | Ishares PLC | 6.844 | 6.795 | 6.812 | 108.2K | 0.000 | | 0.00 | |
| HYLD | Ishares PLC | 92.60 | 91.95 | 92.17 | 2.5K | 0.00 | | 0.00 | |
| HYSD | Ishares Iii PLC | 5.098 | 5.077 | 5.077 | 13.6K | 0.000 | | 0.00 | |
| HYUS | Ishares Iii PLC | 4.886 | 4.869 | 4.876 | 234.7K | 0.000 | | 0.00 | |