Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50EHSBC ETFS Plc3,3223,2953,3071,841-351.04 
HANHansa Trust Plc188.9186.1188.938,6110.00.00 
HANAHansa Trust Plc190.8186.8189.528,4980.00.00 
HAPVaneck Vectors Ucits ETFS Plc21.5021.2521.50150.090.40 
HASHays Plc163.0157.1158.84,528,492-2.91.79 
HASTHenderson Alternative ST306.5306.0306.54,3750.00.00 
HATH&T Group Plc355.0349.0355.022,3364.01.14 
HAYDHaydale Graphene Industr1.7501.6001.6501,183,731-0.1005.71 
HBRLHSBC ETFS Plc1,5381,5371,5373-251.60 
HBRNHibernia REIT P.L.C.1.3881.3801.38057,8530.0010.07 
HCADHSBC ETFS Plc18.5518.4818.55120.060.34 
HCANHSBC ETFS Plc1,4311,4231,431989130.88 
HCFTHighcroft Investments Plc945.0935.6945.01,0000.00.00 
HCMHutchison China Meditech Limited440.0398.0398.020,766-22.05.24 
HDDHardide Plc61.5060.0061.508,5000.000.00 
HDEMPowershares Glbal Funds Ireland Plc2,3162,3152,31510-241.04 
HDEUPowershares Glbal Funds Ireland Plc28.2727.8527.851,238-0.240.86 
HDIQIshares II Plc2,9502,9242,92710,646-200.68 
HDIVHenderson Diversified Income Limited95.0093.7695.00220,292-0.100.11 
HDLGPowershares Glbal Funds2,5602,5402,5401,437-170.66 
HDLVPowershares Glbal Funds33.0432.9432.947490.020.05 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,1251,1151,1220-30.31 
HDLVEMNFTSE Emerging High Dividend Low Volatili1,1071,0961,1030-30.26 
HDLVTWFTSE Taiwan High Dividend Low Volatility1,1661,1561,1580-60.52 
HDLVUKNFTSE UK High Dividend Low Volatility Net967.2958.6963.30-0.70.07 
HDTHolders Technology Plc47.6245.0045.002,0830.000.00 
HDYHardy Oil & Gas Plc6.0004.0006.0001,660,8541.50033.33 
HEADHeadlam Group Plc541.0523.0529.09,272-20.03.64 
HEALIshares IV Plc6.9156.8436.884176,9570.0240.35 
HEATETFS Commodity Securities Limited10.4010.3710.401,298-0.222.03 
HEDFWisdomtree Issuer Plc18.6018.4718.478,347-0.120.62 
HEDGWisdomtree Issuer Plc1,5531,5461,546835-221.38 
HEDJWisdomtree Issuer Plc19.3219.3119.32315-0.221.13 
HEDKWisdomtree Issuer Plc22.6322.4222.422,487-0.281.23 
HEDPWisdomtree Issuer Plc1,2011,1851,18543-90.72 
HEDSWisdomtree Issuer Plc1,7651,7291,7294,433-100.56 
HEFTHenderson European Focus Trust Plc1,3071,2951,29525,746-151.15 
HEMOHemogenyx Pharmaceuticals Plc1.9701.8001.8502,066,174-0.1005.13 
HEWAHSBC ETFS Plc13.3413.3313.3423-0.141.00 
HFDHalfords Group Plc159.0154.4157.4342,705-0.60.38 
HFELHenderson Far East Income Limited349.0343.0345.0166,3191.00.29 
HFGHilton Food Group Plc1,0761,0521,05426,628-100.94 
HGMHighland Gold Mining Ld230.8214.2229.61,877,90712.05.51 
HGTHg Capital Trust Plc272.0269.0270.5138,508-1.50.55 
HHIHenderson High Income Trust Plc185.8183.8185.579,727-1.00.54 
HHPDHon Hai Precision Indust5.4905.3805.44099,862-0.0400.73 
HHVHargreave Hale Aim Vct 1 Plc66.7566.0866.7536,3560.000.00 
HICLHicl Infrastructure Company Ld182.8181.2181.21,868,242-1.40.77 
HIDDHSBC ETFS Plc83.2282.9883.22600.260.31 
HIDRHSBC ETFS Plc6,5056,4186,41818260.09 
HIGHIshares Plc5.3705.3585.360101,531-0.0100.19 
HIKHikma Pharmaceuticals Plc1,9481,9131,928221,903180.92 
HILSHill & Smith Holdings Plc1,4701,4501,45965,528-60.41 
HINTHenderson International Income Trust Plc172.3172.0172.071,3640.00.00 
HIXFTSE Actuaries 350 High Yield3,5263,4933,5080-180.51 
HKODHSBC ETFS Plc47.8946.9346.93400-1.873.82 
HKORHSBC ETFS Plc3,6433,6073,6207,277-461.24 
HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI1,7271,6881,710914,75500.00 
HLCLHelical Bar Plc520.0512.0515.0907,544-7.01.34 
HLMAHalma Plc2,2512,2092,2271,016,742100.45 
HLQDIshares Plc5.4725.4645.471252,0000.0030.05 
HLTHSSGA SPDR ETFS Europe II170.5169.4169.4300.10.04 
HLTWMulti Units Luxembourg378.6378.5378.6811.50.39 
HMADHSBC ETFS Plc47.7747.5747.681,352-0.100.20 
HMAFHSBC ETFS Plc36.9936.7736.77583-0.350.93 
HMBRHSBC ETFS Plc20.4719.9319.935,003-0.522.52 
HMCAHSBC ETFS Plc7.9837.9157.93628,9070.0670.85 
HMCDHSBC ETFS Plc8.6368.5908.60075,221-0.0230.26 
HMCHHSBC ETFS Plc669.5661.1663.3130,583-6.50.97 
HMCTHSBC ETFS Plc10.3210.2310.2926,7580.161.57 
HMCXHSBC ETFS Plc2,0792,0692,07112,233-90.43 
HMEDHSBC ETFS Plc35.1334.7634.76200-0.621.74 
HMEFHSBC ETFS Plc846.2839.1841.632,026-6.10.72 
HMEMHSBC ETFS Plc11.0310.9210.923,389-0.201.75 
HMEUHSBC ETFS Plc1,2291,2141,2148-120.96 
HMEXHSBC ETFS Plc2,7412,6812,681301-351.27 
HMFDHSBC ETFS Plc48.8047.4847.48206-1.002.06 
HMFEHSBC ETFS Plc3,6833,6623,6621-842.23 
HMIHarvest Minerals Limited4.0003.7503.90086,9130.0000.00 
HMJDHSBC ETFS Plc33.3932.7932.797-0.531.59 
HMJPHSBC ETFS Plc2,5402,5202,5301,744-240.92 
HMLAHSBC ETFS Plc2,0512,0492,05160-241.17 
HMLDHSBC ETFS Plc26.9026.6026.608-0.511.88 
HMLHHml Holdings Plc33.3032.7533.3011,7600.000.00 
HMSAHSBC ETFS Plc14.5814.4814.484000.050.31 
HMSGHms Hydraulic Machines5.7505.5005.7502,0750.1001.77 
HMSOHammerson Plc232.8220.0222.06,804,901-3.71.64 
HMSPHSBC ETFS Plc11.3411.1711.174880.020.13 
HMUDHSBC ETFS Plc32.4032.1132.11860-0.090.26 
HMUSHSBC ETFS Plc2,4882,4762,4763,668-301.20 
HMWDHSBC ETFS Plc24.0823.9724.002,592-0.090.37 
HMWOHSBC ETFS Plc1,8641,8441,85132,245-201.08 
HMXDHSBC ETFS Plc13.7613.7413.7658-0.020.13 
HMXJHSBC ETFS Plc1,0651,0611,0612,938-100.89 
HMYDHSBC ETFS Plc31.4331.0031.0070-0.461.45 
HMYRHSBC ETFS Plc2,3942,3792,390134-100.40 
HNEHenderson Eurotrust Plc1,2821,2621,27012,20150.40 
HNGHawkwing Plc0.50000.45500.500022,7820.00000.00 
HNTHuntsworth Plc80.9175.2079.4019,555,8132.403.12 
HOCHochschild Mining Plc212.9190.5201.03,516,79612.46.57 
HOGSETFS Commodity Securities Limited0.40000.39150.3915250,0000.00000.00 
HONHoneywell International Incorporated180.5159.1159.14700.00.00 
HONYHoneycomb Investment Trust Plc925.0918.2925.06,4720.00.00 
HOTHenderson Opportunites Trust Plc1,0751,0581,0654,114-151.39 
HOTCHotel Chocolat Group Plc425.0410.0410.028,023-15.03.53 
HPRDHSBC ETFS Plc26.5126.4926.49450.170.63 
HPROHSBC ETFS Plc2,0452,0382,04213,977-10.05 
HRIHerald Investment Trust Plc1,4981,4741,47432,817-301.99 
HRNHornby Plc39.0036.1038.5074,0922.506.94 
HRUBHSBC ETFS Plc1,0261,0151,02320,939-10.07 
HRUDHSBC ETFS Plc13.2713.1713.271,3970.070.55 
HSBAHSBC Holdings Plc564.0557.5562.251,321,8732.50.45 
HSBKJsc Halyk Bank16.5016.3016.35140,8930.000.00 
HSDHansard Global Plc48.0043.8648.0019,4842.104.58 
HSLHenderson Smaller Companies Investment T1,0741,0621,06264,737-121.12 
HSMHeath [Samuel] & Sons Plc309.0290.0290.071410.03.57 
HSPHargreaves Services Plc303.0290.0300.05,2422.00.67 
HSPDHSBC ETFS Plc33.7033.5033.585,140-0.170.50 
HSPXHSBC ETFS Plc2,6112,5812,590125,499-180.69 
HSSHss Hire Group Plc42.0041.2842.0044,000-1.503.45 
HSTGHastings Group Holdings Plc185.3182.8184.2508,378-0.40.22 
HSTNHansteen Holdings Plc116.6116.2116.26,123,376-0.20.17 
HSVHomeserve Plc1,3151,2961,300288,709-60.46 
HSWHostelworld Group Plc132.6125.0129.058,330-2.41.83 
HSXHiscox Ltd1,3391,3121,332404,68510.08 
HTCFHighbridge Tactical Credit Fund Ltd.196.5195.2196.56,5190.50.26 
HTGHunting Plc317.0298.6304.81,586,291-10.03.18 
HTOPRetail Charity Bonds Plc106.0104.6104.625,0000.90.87 
HTRDHSBC ETFS Plc2.5492.4612.4611,342-0.0542.13 
HTRYHSBC ETFS Plc189.7188.5189.72,5271.90.99 
HTSCHuatai Securities Co. Ltd.28.5828.1328.5068,306-0.200.70 
HTWNHSBC ETFS Plc3,2303,2153,2254,917-180.56 
HTWSHelios Towers Plc146.0144.0145.1128,9930.70.48 
HUKXHSBC ETFS Plc7,3757,3117,3417,227-450.60 
HUMHummingbird Resources Plc29.0026.5028.002,251,4481.003.70 
HUNTHunters Property Plc69.5067.0567.504,000-2.002.88 
HURHurricane Energy Plc17.4015.1215.2037,699,611-1.307.88 
HUWHampden Underwriting Plc132.5125.0132.54,156-5.03.64 
HVPDHarbourvest Global Private Equity Limite24.3024.2024.2027,9410.150.62 
HVPEHarbourvest Global Private Equity Limite1,8701,8601,86434,785-40.21 
HVTHeavitree Brewery Plc468.5416.0425.01220.00.00 
HVTAHeavitree Brewery Plc250.0220.0220.050.00.00 
HWHarwood Wealth Management142.5141.1142.52,0000.00.00 
HWDNHowden Joinery Group Plc736.0722.7732.02,351,0112.60.36 
HWGHarworth Group Plc149.7146.5147.568,3590.00.00 
HWSLHadrian's Wall Secured Investments Limit58.2557.4058.259,000-0.751.27 
HWWAHSBC ETFS Plc16.0415.9715.9715,356-0.160.96 
HWWDHSBC ETFS Plc21.0320.7020.705-0.130.62 
HYDGHydrogen Group Plc48.0045.0045.50135,925-0.501.09 
HYDRJsc Rushydro1.1101.1001.10623,233-0.0020.18 
HYEAIshares Plc4.9614.9534.9531,9530.0020.05 
HYFAPowershares Glbal Funds Ireland Plc25.0924.9924.9912,024-0.110.44 
HYGHygea Vct Plc22.0020.6022.0011,000-0.602.65 
HYGBVaneck Vectors Ucits ETFS Plc88.3387.4388.33230.240.27 
HYGUIshares Plc5.7015.6905.6901,754-0.0110.18 
HYLAIshares Plc5.3885.3735.37339,805-0.0010.01 
HYLDIshares Plc96.9596.6696.8111,5610.080.08 
HYNSHaynes Publishing Group Plc691.0688.0690.02,3090.00.00 
HYRHydrodec Group Plc7.0006.5007.0001,7500.0000.00 
HYUDHyundai Motor Company30.3029.7029.907,594-1.203.86 
HYUOHyundai Motor Company54.5052.5054.502102.504.81 
HYVEHyve Group Plc91.1089.1089.70467,109-1.301.43 
HZADHSBC ETFS Plc44.6144.2944.614340.531.19 
HZARHSBC ETFS Plc3,4403,4213,4402,159170.48 
HZDHorizon Discovery Group168.2162.0165.2171,0883.82.35 
HZMHorizonte Minerals Plc3.3803.1253.3004,415,408-0.0200.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.245.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83