List of Symbols for London Stock Exchange [LSE] Starting with H

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
H50A		56.52	56.20	56.37	2,004	-0.37	0.64
H50E	HSBC ETFS Plc	4,907	4,878	4,895	23,701	-28	0.56
H5UA		99.29	99.29	99.29	400,000	0.00	0.00
HA82		0.0000	0.0000	0.0000	0	0.0000	NaN
HAGE		10.25	10.25	10.25	0	0.00	0.00
HAGG		11.09	11.09	11.09	0	0.00	0.01
HAGS		8.136	8.120	8.136	2,321	0.018	0.22
HALB	Halifax Plc	175.0	175.0	198.5	150,000	0.0	0.00
HALP	Halifax Plc	148.5	145.5	156.5	2,000	0.0	0.00
HAMA	Hampson 6H% Pf	1.700	0.980	1.610	86,703,625	0.390	31.97
HAN	Hansa Trust Plc	270.5	259.2	259.2	30,148	-4.8	1.80
HANA	Hansa Trust Plc	258.0	252.0	252.0	57,670	0.0	0.00
HAS	Hays Plc	68.55	67.15	67.15	4,726,260	-1.50	2.18
HAT	H&T Group Plc	640.0	638.0	638.0	106,904	-2.0	0.31
HAYD	Haydale Graphene Industr	0.6820	0.6250	0.6370	5,924,882	-0.0130	2.00
HB18		99.30	99.30	99.30	300,000	0.00	0.00
HB67		97.18	97.18	97.18	22	0.00	0.00
HBKS		8.185	8.092	8.177	111	0.040	0.49
HBKU		11.17	11.17	11.17	100	0.03	0.30
HBR	Holidaybreak Plc	204.5	197.8	199.9	636,320	-3.3	1.62
HCAA		10.25	10.25	10.25	0	0.10	1.02
HCAD	HSBC ETFS Plc	28.28	28.21	28.28	3,878	0.29	1.02
HCAN	HSBC ETFS Plc	2,072	2,064	2,072	736	1	0.06
HCAU		10.29	10.29	10.29	0	0.10	0.95
HCBE		11.04	11.03	11.06	9,563	0.00	0.00
HCBG		10.90	10.90	10.90	0	-0.01	0.07
HCBU		11.53	11.53	11.53	0	-0.01	0.09
HCGB		11.11	11.08	11.09	1,544	-0.01	0.07
HCGE		10.98	10.98	10.99	12	0.00	0.00
HCGG		11.15	11.15	11.15	0	0.00	0.04
HCGU		11.52	11.52	11.52	0	0.01	0.04
HCHA		8.245	8.232	8.245	174,529	-0.013	0.16
HCHS		6.042	6.012	6.042	54,620	-0.005	0.08
HCM	Hutchison China Meditech Limited	239.0	229.0	229.0	8,748	-1.0	0.43
HDBA		10.71	10.69	10.69	40,416	-0.05	0.47
HDD	Hardide Plc	8.250	8.250	8.250	0	0.000	0.00
HDEM	Powershares Glbal Funds Ireland Plc	1,890	1,886	1,886	1,146	6	0.29
HDEU	Powershares Glbal Funds Ireland Plc	29.66	29.50	29.58	4,704	-0.11	0.35
HDGB		4.164	4.122	4.159	3,577	0.000	0.00
HDIQ	Ishares II Plc	3,961	3,948	3,958	10,485	-17	0.43
HDLG	Powershares Glbal Funds	2,647	2,639	2,647	1,060,187	-7	0.26
HDLV	Powershares Glbal Funds	36.11	36.03	36.09	4,931	-0.16	0.44
HDLVDEUN	FTSE Developed Europe Ex UK High Dividen	1,292	1,281	1,286	0	-3	0.26
HDLVEMN	FTSE Emerging High Dividend Low Volatili	979.5	976.3	978.3	0	1.0	0.11
HDLVTW	FTSE Taiwan High Dividend Low Volatility	1,924	1,908	1,912	0	-5	0.27
HDLVUKN	FTSE UK High Dividend Low Volatility Net	1,038	1,030	1,033	0	-5	0.47
HDRO		5.704	5.641	5.648	507	-0.027	0.48
HE1		1.0000	0.9000	1.0000	28,713,181	0.0500	5.26
HE24		104.9	104.9	104.9	20,040	0.0	0.00
HEAD	Headlam Group Plc	88.48	88.00	88.00	48,772	-0.90	1.01
HEAE		175.0	172.4	174.5	126	2.3	1.36
HEAL	Ishares IV Plc	7.693	7.653	7.675	11,533	-0.033	0.43
HEAT	ETFS Commodity Securities Limited	24.48	24.36	24.36	103	0.22	0.91
HEAW		43.66	43.35	43.59	1,034	0.04	0.08
HEDF	Wisdomtree Issuer Plc	27.41	27.10	27.20	100	-0.22	0.78
HEDG	Wisdomtree Issuer Plc	2,360	2,340	2,351	754	-16	0.68
HEDJ	Wisdomtree Issuer Plc	27.21	27.21	27.21	0	-0.18	0.65
HEDK	Wisdomtree Issuer Plc	35.98	35.98	35.98	621	-0.24	0.65
HEDP	Wisdomtree Issuer Plc	1,603	1,572	1,572	100	-7	0.47
HEDS	Wisdomtree Issuer Plc	2,640	2,629	2,640	313	-13	0.49
HEGB		8.719	8.719	8.719	0	-0.008	0.09
HEIT		92.60	91.65	92.10	96,993	0.00	0.00
HELD		1.1000	0.9000	0.9500	555,742	0.0000	0.00
HEMA		13.18	13.15	13.18	596	-0.11	0.80
HEMC		9.654	9.624	9.634	1,071	-0.101	1.04
HEMO	Hemogenyx Pharmaceuticals Plc	156.2	150.3	154.0	91,794	0.8	0.49
HEMV		16.49	16.49	16.49	0	0.14	0.87
HERC		45.50	43.21	45.00	232,028	-0.50	1.10
HERG		11.02	10.98	10.98	546	0.01	0.07
HERU		15.15	15.04	15.12	388	-0.01	0.09
HESC		23.97	23.97	23.97	0	0.26	1.09
HESS		17.40	17.32	17.32	0	-0.24	1.36
HET	Home Entertainment Corp Ord 5p	203.5	201.5	201.5	293,222	-1.5	0.74
HEVS		12.00	11.91	11.97	272	-0.11	0.89
HEX		27.50	26.00	27.40	1,450,088	0.40	1.48
HEY1	Heylo Housing Secured Bond Plc	97.25	97.25	97.83	20,000	0.13	0.13
HF62		96.42	96.42	96.42	1,045,000	0.00	0.00
HF98		101.7	101.7	101.7	617,000	0.0	0.00
HFD	Halfords Group Plc	151.6	149.2	149.6	212,395	-1.4	0.93
HFEJ		41.22	41.11	41.22	2,561	0.12	0.29
HFEL	Henderson Far East Income Limited	230.0	225.0	229.5	346,468	-0.5	0.22
HFEX		56.28	56.06	56.28	100	0.32	0.57
HFG	Hilton Food Group Plc	879.0	858.0	864.0	40,247	-12.0	1.37
HG96		0.0000	0.0000	0.0000	0	0.0000	NaN
HGAD		10.66	10.66	10.66	0	0.00	0.00
HGAS		10.44	10.44	10.44	0	0.00	0.01
HGEN		29.40	26.80	26.80	153,700	-1.90	6.62
HGT	Hg Capital Trust Plc	508.0	501.0	501.0	188,271	-6.0	1.18
HGVE		10.37	10.36	10.39	2,032	0.00	0.00
HGVG		10.31	10.31	10.31	100	0.01	0.13
HGVU		10.75	10.75	10.75	0	0.00	0.02
HH34		98.68	98.68	98.68	112,000	0.00	0.00
HHI	Henderson High Income Trust Plc	181.5	177.5	178.5	101,569	-0.5	0.28
HHPD	Hon Hai Precision Indust	11.22	10.66	11.04	11,762	-0.40	3.50
HHV	Hargreave Hale Aim Vct 1 Plc	33.90	32.80	33.90	25,552	0.30	0.89
HICL	Hicl Infrastructure Company Ld	119.6	117.6	118.0	2,553,562	-1.0	0.84
HID	Hidong Estate Plc	10.000	10.000	10.000	33,365	0.000	0.00
HIDD	HSBC ETFS Plc	64.27	63.25	63.38	608	-0.51	0.80
HIDR	HSBC ETFS Plc	4,681	4,646	4,662	1,089	-33	0.70
HIEM		15.12	14.97	15.05	461	-0.18	1.16
HIES		11.04	10.91	10.92	1,315	-0.16	1.41
HIEU		30.83	30.42	30.57	100	-0.15	0.49
HIGG		5.432	5.427	5.427	100	0.001	0.02
HIGH	Ishares Plc	6.103	6.090	6.095	189,464	-0.007	0.11
HIJP		20.21	19.98	20.03	115	-0.25	1.23
HIJS		14.76	14.64	14.71	167	-0.08	0.51
HIK	Hikma Pharmaceuticals Plc	1,983	1,956	1,971	760,184	-15	0.74
HILS	Hill & Smith Holdings Plc	1,820	1,800	1,802	242,038	-4	0.22
HIND		13.72	13.72	13.72	0	0.06	0.45
HINS	Henderson International Income Trust Plc	10.04	10.01	10.02	322	-0.03	0.33
HINT	Henderson International Income Trust Plc	178.0	173.4	175.5	271,727	0.0	0.00
HIPS		22.52	22.39	22.50	1,897	-0.01	0.04
HITC		17.64	17.59	17.59	1,127	-0.07	0.41
HITD		24.12	24.12	24.12	0	0.12	0.49
HIUA		33.06	32.80	33.06	141	0.46	1.40
HIUS		24.07	23.99	23.99	430	-0.18	0.76
HIWO		27.22	26.97	27.02	150	-0.15	0.56
HIWS		19.91	19.75	19.80	1,046	-0.12	0.62
HIX	FTSE Actuaries 350 High Yield	4,058	4,029	4,056	0	17	0.43
HJ74		0.0000	0.0000	0.0000	0	0.0000	NaN
HJGB		5.061	5.061	5.061	0	-0.016	0.32
HKG100		13,113	12,995	12,999	0	0	0.00
HKG100N		12,991	12,778	12,906	0	-81	0.62
HKLB	Hong Kong Land Holdings	7.410	7.410	7.410	0	0.000	0.00
HKLD	Hong Kong Land Holdings Ld	7.410	7.410	7.410	0	0.000	0.00
HKLJ	Hong Kong Land Holdings	7.410	7.410	7.410	0	0.000	0.00
HKOD	HSBC ETFS Plc	57.17	56.92	57.00	162,992	-1.38	2.36
HKOR	HSBC ETFS Plc	4,186	4,154	4,180	155,154	-94	2.19
HL27		102.8	102.8	102.8	3,945,000	0.0	0.00
HL63		102.6	102.6	102.6	200,000	0.0	0.00
HLA1		15.87	15.78	15.82	100	0.10	0.62
HLAL		1,170	1,150	1,165	5,490	3	0.22
HLCL	Helical Bar Plc	225.5	220.5	225.0	40,840	-1.5	0.66
HLE1		13.49	13.41	13.46	333	0.30	2.24
HLMA	Halma Plc	3,191	3,152	3,182	203,726	10	0.32
HLN		378.1	371.8	377.9	20,712,201	4.8	1.29
HLQD	Ishares Plc	6.977	6.969	6.969	131	0.017	0.24
HLTH	SSGA SPDR ETFS Europe II	203.1	199.3	201.7	20,316	1.8	0.90
HLTW	Multi Units Luxembourg	497.4	493.9	497.4	281	0.9	0.18
HMAD	HSBC ETFS Plc	58.55	58.41	58.45	162	-0.80	1.35
HMAF	HSBC ETFS Plc	42.89	42.76	42.89	723	-0.48	1.11
HMCA	HSBC ETFS Plc	7.467	7.443	7.463	1,135	0.039	0.53
HMCD	HSBC ETFS Plc	7.544	7.518	7.540	26,886	-0.011	0.15
HMCH	HSBC ETFS Plc	553.0	550.0	552.9	501,883	-0.4	0.06
HMCT	HSBC ETFS Plc	10.16	10.14	10.14	413	0.10	0.99
HMCX	HSBC ETFS Plc	2,032	2,025	2,028	7,465	-16	0.76
HMEA		24.35	24.35	24.35	0	0.06	0.23
HMEF	HSBC ETFS Plc	902.0	899.4	901.3	41,636	-7.8	0.85
HMEM	HSBC ETFS Plc	12.30	12.29	12.30	3,147	-0.12	0.95
HMES		17.83	17.75	17.83	913	-0.01	0.04
HMEU	HSBC ETFS Plc	1,625	1,617	1,624	3,190	0	0.01
HMI	Harvest Minerals Limited	0.3490	0.3250	0.3330	464,520	0.0080	2.46
HMJA		47.69	47.69	47.69	0	0.17	0.35
HMJD	HSBC ETFS Plc	44.00	43.74	44.00	1,139	0.17	0.38
HMJP	HSBC ETFS Plc	3,210	3,206	3,206	219	-14	0.43
HMJS		30.44	30.44	30.43	1,264	0.00	0.00
HMSG	Hms Hydraulic Machines	3.700	3.500	3.500	2,231	0.000	0.00
HMSO	Hammerson Plc	295.0	288.6	293.8	407,929	-1.6	0.54
HMUD	HSBC ETFS Plc	59.90	59.90	59.90	2,413	0.48	0.81
HMUS	HSBC ETFS Plc	4,373	4,370	4,373	155	-15	0.33
HMWA		38.96	38.88	38.88	4,700	-0.21	0.54
HMWD	HSBC ETFS Plc	40.80	40.66	40.70	1,229,758	-0.21	0.51
HMWO	HSBC ETFS Plc	2,986	2,977	2,984	16,008	-13	0.44
HMWS		28.55	28.47	28.54	2,781	-0.09	0.32
HMXA		18.27	18.27	18.27	0	0.04	0.22
HMXD	HSBC ETFS Plc	15.43	15.42	15.42	5,334	-0.11	0.68
HMXJ	HSBC ETFS Plc	1,131	1,127	1,131	2,097	-5	0.44
HMXS		13.38	13.37	13.38	2,736	-0.01	0.09
HN88		103.5	103.5	103.5	400,000	0.1	0.08
HNCS		8.902	8.889	8.902	280	0.121	1.38
HNCT		12.16	12.16	12.16	0	0.20	1.68
HNSC		17.37	17.16	17.33	100	-0.15	0.87
HNSS		12.68	12.60	12.63	4,829	-0.16	1.26
HO01		95.62	95.62	95.62	430,000	0.00	0.00
HOC	Hochschild Mining Plc	274.6	269.0	271.4	639,183	-0.4	0.15
HOGS	ETFS Commodity Securities Limited	33.06	32.46	32.46	100	-0.06	0.18
HOME	Home Retail Group Plc	11.00	11.00	11.00	22,000	-27.05	71.09
HOYE	Honye Financial Services Limited	50.00	46.00	45.00	5,728	0.00	0.00
HPAE		20.95	20.95	20.95	100	0.02	0.08
HPAJ		18.69	18.69	18.69	315	-0.16	0.82
HPAO		23.63	23.51	23.63	6,086	-0.08	0.35
HPAS		32.24	32.24	32.24	100	-0.16	0.50
HPAU		44.25	44.25	44.25	0	0.46	1.04
HPAW		32.20	32.20	32.20	1,072	-0.16	0.49
HPAX		13.80	13.80	13.80	540	0.06	0.44
HPED		11.52	11.52	11.52	125	-0.08	0.66
HPEF		11.63	11.57	11.63	1,200	0.07	0.61
HPEM		15.71	15.71	15.71	162	-0.16	0.98
HPES		8.499	8.499	8.499	0	0.026	0.31
HPJP		15.76	15.76	15.76	0	0.00	0.03
HPJS		11.55	11.54	11.54	1,032	-0.04	0.30
HPNA		12.00	12.00	12.00	0	0.06	0.54
HPNS		8.791	8.791	8.791	0	0.027	0.31
HPRA		26.91	26.85	26.85	100	0.15	0.55
HPRC		22.31	22.27	22.15	5,209	0.00	0.00
HPRD	HSBC ETFS Plc	22.14	22.07	22.14	1,870	-0.08	0.35
HPRO	HSBC ETFS Plc	1,623	1,616	1,618	2,202	-8	0.48
HPRS		19.61	19.58	19.61	1,243	-0.05	0.24
HPUD		43.13	43.13	43.13	0	0.41	0.96
HQIW		7.693	7.693	7.693	0	0.037	0.48
HQUD		10.58	10.58	10.58	0	0.11	1.03
HQUS		7.749	7.749	7.749	0	0.054	0.70
HQWA		10.47	10.47	10.47	0	0.09	0.87
HQWD		10.50	10.50	10.50	0	0.08	0.76
HQWS		7.668	7.668	7.668	0	0.041	0.54
HR14		0.0000	0.0000	0.0000	0	0.0000	NaN
HRC1		81.04	81.04	81.04	1,520,000	0.00	0.00
HREE		1.200	1.004	1.200	170,708	0.100	9.09
HRI	Herald Investment Trust Plc	2,315	2,280	2,305	67,750	0	0.00
HSAS		13.78	13.71	13.78	136	-0.06	0.43
HSAX		18.69	18.69	18.69	350	-0.21	1.12
HSBA	HSBC Holdings Plc	887.0	880.2	884.3	5,223,145	-0.5	0.06
HSBK	Jsc Halyk Bank	25.25	24.50	24.89	47,338	0.44	1.80
HSD	Hansard Global Plc	51.50	48.27	48.27	22,286	-1.58	3.18
HSDD		25.66	25.66	25.66	0	0.22	0.86
HSDS		18.80	18.67	18.80	195	0.11	0.57
HSDU		31.26	31.23	31.25	13,663	-0.14	0.43
HSED		19.03	19.03	19.03	0	0.08	0.42
HSEF		12.81	12.79	12.81	100	-0.05	0.40
HSEM		17.47	17.46	17.46	100	-0.09	0.53
HSEP		14.87	14.86	14.87	100	-0.04	0.24
HSES		13.94	13.94	13.94	0	0.01	0.10
HSEU		17.24	17.20	17.24	6,081	-0.05	0.29
HSGE	HSBC GLOBAL ABSOLUTE RED PARTIC PREF SHS	10.57	10.57	10.58	1,004	0.00	0.00
HSGG		10.44	10.44	10.44	0	0.01	0.12
HSGU	HSBC GLOBAL ABSOLUTE USD SHS ORD GBP0.01	10.85	10.85	10.85	0	0.01	0.13
HSJA		18.81	18.81	18.81	6,000	-0.10	0.51
HSJD		19.74	19.67	19.73	1,564	0.03	0.14
HSJP		14.39	14.33	14.39	313	-0.06	0.40
HSJS		13.79	13.75	13.75	100	-0.10	0.70
HSKD		10.54	10.54	10.54	0	0.00	0.01
HSL	Henderson Smaller Companies Investment T	858.0	855.0	857.0	65,935	-3.0	0.35
HSM	Heath [Samuel] & Sons Plc	310.0	310.0	310.0	0	0.0	0.00
HSMD		16.53	16.51	16.52	1,395	-0.08	0.51
HSMS		12.11	12.09	12.10	5,429	-0.05	0.40
HSP	Hargreaves Services Plc	770.0	744.0	750.0	26,835	-2.0	0.27
HSPA		60.05	60.05	60.05	100	-0.24	0.40
HSPC		46.20	46.20	47.32	625	0.00	0.00
HSPD	HSBC ETFS Plc	63.23	63.17	63.17	32,797	-0.38	0.60
HSPS		43.94	43.93	43.94	14,561	-0.20	0.46
HSPX	HSBC ETFS Plc	4,635	4,623	4,633	46,834	-20	0.42
HSS	Hss Hire Group Plc	8.438	7.220	8.260	4,919,816	0.360	4.56
HSSU		22.98	22.79	22.98	16,288	0.18	0.77
HSTC		5.316	5.285	5.308	27,086	-0.008	0.15
HSTE		7.249	7.232	7.248	76,220	-0.010	0.14
HSUD		32.31	32.28	32.31	14,687	-0.22	0.68
HSUK		20.60	20.51	20.56	19,148	0.01	0.04
HSUS		23.71	23.68	23.71	3,961	-0.11	0.47
HSW	Hostelworld Group Plc	138.4	133.3	137.0	192,752	1.0	0.74
HSWD		26.92	26.80	26.82	100	-0.16	0.60
HSWO		19.68	19.65	19.65	126	-0.11	0.54
HSX	Hiscox Ltd	1,253	1,240	1,251	838,043	-5	0.40
HSXD		20.07	20.01	20.01	1,071	0.13	0.65
HSXE		14.24	14.24	14.24	100	-0.06	0.43
HSXJ		14.54	14.47	14.54	27,952	-0.11	0.74
HSXU		19.51	19.51	19.51	0	0.02	0.10
HT02		95.05	94.50	95.15	20,000	0.03	0.03
HTG	Hunting Plc	307.5	299.5	301.3	415,925	-5.3	1.71
HTSC	Huatai Securities Co. Ltd.	26.80	26.80	26.80	0	0.00	0.00
HTWD	HSBC ETFS Plc	88.40	87.99	88.02	1,614	-1.97	2.19
HTWG		362.7	360.9	362.7	15,552	-1.8	0.50
HTWN	HSBC ETFS Plc	6,469	6,422	6,469	685	-127	1.93
HTWO		4.973	4.925	4.959	255,297	-0.016	0.32
HTWS	Helios Towers Plc	127.2	121.6	122.3	1,219,429	0.5	0.40
HUCB		10.31	10.31	10.31	0	-0.01	0.07
HUCS		7.555	7.555	7.555	0	-0.026	0.34
HUD	Huddled Group PLC	3.700	3.300	3.305	2,011,333	0.105	3.28
HUI		1.675	1.500	1.625	3,642,857	0.000	0.00
HUKD		25.56	25.55	25.55	10,024	0.01	0.04
HUKS		18.75	18.72	18.72	100	0.02	0.09
HUKX	HSBC ETFS Plc	8,884	8,839	8,878	16,916	-2	0.02
HUST		7.446	7.446	7.446	0	-0.039	0.52
HUW	Hampden Underwriting Plc	227.9	222.3	226.1	45,366	-2.0	0.86
HVO	Hvivo Plc	11.00	10.15	10.75	784,857	0.00	0.00
HVPD	Harbourvest Global Private Equity Limite	35.45	34.05	34.33	390	0.60	1.78
HVPE	Harbourvest Global Private Equity Limite	2,550	2,510	2,515	34,504	-20	0.79
HVT	Heavitree Brewery Plc	215.0	215.0	215.0	0	0.0	0.00
HVTA	Heavitree Brewery Plc	155.0	155.0	155.0	0	0.0	0.00
HWC	Highway Capital Plc	15.50	15.50	15.50	0	0.00	0.00
HWDA		35.89	35.72	35.89	197	0.32	0.90
HWDC		31.40	31.40	31.51	1,000	0.00	0.00
HWDE		27.70	27.60	28.08	8,754	0.00	0.00
HWDN	Howden Joinery Group Plc	845.0	831.5	837.2	802,004	-11.8	1.39
HWG	Harworth Group Plc	186.5	184.5	185.0	128,485	-0.5	0.27
HWSC	Hadrian's Wall Secured Investments Limit	22.15	22.15	22.15	0	0.18	0.83
HWSS		16.22	16.13	16.14	129	-0.09	0.54
HWVL		23.11	23.11	23.11	0	0.16	0.70
HWVS		16.93	16.84	16.93	187	0.07	0.43
HWWA	HSBC ETFS Plc	24.40	24.29	24.40	100	-0.07	0.30
HWWD	HSBC ETFS Plc	33.27	33.27	33.27	107	-0.12	0.34
HWWS		26.16	26.05	26.16	5,278	-0.13	0.51
HYDE		3.533	3.533	3.533	0	0.065	1.87
HYDN		258.6	258.6	258.6	0	3.9	1.53
HYEA	Ishares Plc	5.637	5.616	5.632	1,451	-0.001	0.02
HYEM	Vaneck Vectors Ucits ETFS Plc	129.3	128.3	128.3	100	-1.0	0.76
HYFA	Powershares Glbal Funds Ireland Plc	21.71	21.62	21.64	1,181	-0.07	0.34
HYFC		30.24	30.20	30.24	100	0.07	0.22
HYG	Hygea Vct Plc	8.000	8.000	8.000	0	0.000	0.00
HYGB	Vaneck Vectors Ucits ETFS Plc	94.57	94.08	94.29	100	-0.25	0.26
HYGG		4.036	3.926	4.036	6,682	0.047	1.18
HYGN		5.366	5.366	5.366	100	-0.092	1.69
HYGU	Ishares Plc	7.055	7.026	7.026	1,752	-0.010	0.14
HYLA	Ishares Plc	6.660	6.614	6.621	486,143	-0.011	0.17
HYLD	Ishares Plc	92.46	91.92	92.18	1,605	0.14	0.15
HYSD		5.127	5.088	5.105	384	0.004	0.08
HYUS		4.903	4.893	4.893	13,946	-0.003	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>