| H2O | First Trust Global Funds Public Limited | 1,473 | 1,470 | 1,473 | 100 | -10 | | 0.67 | |
| H50A | HSBC Etfs PLC | 60.80 | 60.19 | 60.40 | 701 | -1.08 | | 1.76 | |
| H50E | HSBC Etfs PLC | 5,168 | 5,108 | 5,124 | 6.8K | -89 | | 1.70 | |
| H50G | HSBC Etfs PLC | 58.88 | 58.88 | 58.88 | 0 | -1.18 | | 1.96 | |
| H5UA | Phoenix Group Holdings PLC | 99.47 | 99.47 | 99.47 | 1.0M | 0.00 | | 0.00 | |
| HAGE | HSBC Global Funds Icav | 10.43 | 10.43 | 10.43 | 0 | 0.00 | | 0.03 | |
| HAGG | HSBC Etfs PLC | 11.08 | 11.06 | 11.08 | 70.7K | 0.01 | | 0.11 | |
| HAGS | HSBC Etfs PLC | 8.420 | 8.409 | 8.416 | 5.3K | 0.018 | | 0.21 | |
| HALB | Halifax PLC | 175.0 | 175.0 | 200.0 | 150.0K | 0.0 | | 0.00 | |
| HALP | Halifax PLC | 148.5 | 145.5 | 154.3 | 2.0K | 0.0 | | 0.00 | |
| HAMA | Hamak Strategy Limited | 1.300 | 1.100 | 1.200 | 2.43M | -0.090 | | 6.98 | |
| HAN | Hansa Investment Company Limited | 274.8 | 267.4 | 270.0 | 14.4K | -5.2 | | 1.89 | |
| HANA | Hansa Investment Company Limited | 254.4 | 246.0 | 248.0 | 11.4K | -6.0 | | 2.36 | |
| HAS | Hays PLC | 59.55 | 55.60 | 55.95 | 3.7M | -2.30 | | 3.95 | |
| HAYD | Haydale Graphene Industries PLC | 0.5500 | 0.5000 | 0.5250 | 591.6K | 0.0250 | | 5.00 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39.0K | 0.0 | | 0.00 | |
| HBKS | HSBC Global Funds Icav | 8.798 | 8.671 | 8.733 | 15.9K | -0.010 | | 0.11 | |
| HBKU | HSBC Global Funds Icav | 11.57 | 11.49 | 11.49 | 100 | -0.01 | | 0.12 | |
| HBR | Harbour Energy PLC | 235.6 | 231.4 | 234.2 | 1.49M | -3.4 | | 1.43 | |
| HCAA | HSBC Etfs PLC | 12.01 | 12.01 | 12.01 | 0 | -0.05 | | 0.41 | |
| HCAD | HSBC Etfs PLC | 30.30 | 30.04 | 30.30 | 900 | -0.24 | | 0.77 | |
| HCAN | HSBC Etfs PLC | 2,306 | 2,283 | 2,306 | 2.8K | -10 | | 0.44 | |
| HCAU | HSBC Etfs PLC | 12.08 | 12.08 | 12.08 | 0 | -0.05 | | 0.45 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Global Funds Icav | 10.95 | 10.95 | 10.95 | 0 | 0.02 | | 0.16 | |
| HCBU | HSBC Global Funds Icav | 11.86 | 11.85 | 11.85 | 9.0K | 0.02 | | 0.19 | |
| HCGB | HSBC Global Funds Icav | 11.15 | 11.13 | 11.14 | 1.9K | 0.00 | | 0.00 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Global Funds Icav | 11.11 | 11.11 | 11.11 | 0 | 0.00 | | 0.01 | |
| HCGU | HSBC Global Funds Icav | 11.59 | 11.59 | 11.59 | 0 | 0.00 | | 0.02 | |
| HCHA | HSBC Etfs PLC | 9.477 | 9.430 | 9.445 | 118.7K | -0.130 | | 1.36 | |
| HCHS | HSBC Etfs PLC | 7.205 | 7.146 | 7.191 | 58.1K | -0.079 | | 1.09 | |
| HCM | Hutchmed (China) Limited | 233.0 | 221.0 | 224.5 | 13.3K | -5.5 | | 2.39 | |
| HDBA | HSBC Global Funds Icav | 10.97 | 10.95 | 10.95 | 1.5K | 0.01 | | 0.05 | |
| HDD | Hardide PLC | 6.825 | 6.625 | 6.750 | 18.9K | 0.000 | | 0.00 | |
| HDEM | Invesco Markets Iii PLC | 2,095 | 2,062 | 2,085 | 3.1K | -17 | | 0.79 | |
| HDEU | Invesco Markets Iii PLC | 31.23 | 30.98 | 30.98 | 227 | -0.60 | | 1.89 | |
| HDGB | Vaneck Ucits Etfs PLC | 5.610 | 5.365 | 5.508 | 13.3K | -0.189 | | 3.32 | |
| HDIQ | Ishares Ii PLC | 4,247 | 4,211 | 4,238 | 1.3K | -47 | | 1.09 | |
| HDLG | Invesco Markets Iii PLC | 2,727 | 2,708 | 2,727 | 8.3K | -2 | | 0.07 | |
| HDLV | Invesco Markets Iii PLC | 35.83 | 35.65 | 35.79 | 45.8K | -0.12 | | 0.33 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,346 | 1,319 | 1,323 | 0 | -24 | | 1.80 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1,052 | 1,041 | 1,045 | 0 | -5 | | 0.50 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 1,852 | 1,835 | 1,838 | 0 | -14 | | 0.76 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,042 | 1,029 | 1,032 | 0 | -9 | | 0.89 | |
| HDRO | Vaneck Ucits Etfs PLC | 7.277 | 7.160 | 7.233 | 21.3K | -0.242 | | 3.24 | |
| HE1 | Helium One Global LTD | 0.3920 | 0.3600 | 0.3700 | 40.96M | -0.0220 | | 5.61 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20.0K | 0.0 | | 0.00 | |
| HEAD | Headlam Group PLC | 54.00 | 52.00 | 52.00 | 36.8K | -1.80 | | 3.35 | |
| HEAE | Ssga Spdr Etfs Europe Ii PLC | 194.7 | 192.5 | 192.5 | 834 | -1.0 | | 0.50 | |
| HEAL | Ishares Iv PLC | 8.648 | 8.590 | 8.648 | 79.3K | -0.095 | | 1.09 | |
| HEAT | Wisdomtree Commodity Securities Limited | 27.56 | 27.24 | 27.52 | 1.5K | 0.86 | | 3.23 | |
| HEAW | Ssga Spdr Etfs Europe Ii PLC | 50.38 | 50.06 | 50.25 | 3.4K | 0.33 | | 0.65 | |
| HEDF | Wisdomtree Issuer Icav | 28.62 | 28.26 | 28.36 | 100 | -0.57 | | 1.96 | |
| HEDG | Wisdomtree Issuer Icav | 2,534 | 2,489 | 2,498 | 1.3K | -49 | | 1.91 | |
| HEDJ | Wisdomtree Issuer Icav | 28.48 | 28.47 | 28.48 | 154 | -0.60 | | 2.06 | |
| HEDK | Wisdomtree Issuer Icav | 37.88 | 37.70 | 37.76 | 100 | -0.89 | | 2.29 | |
| HEDL | Jpmorgan Etfs (Ireland) Icav | 24.47 | 24.47 | 24.47 | 0 | -0.17 | | 0.69 | |
| HEDP | Wisdomtree Issuer Icav | 1,657 | 1,648 | 1,648 | 100 | -37 | | 2.22 | |
| HEDS | Wisdomtree Issuer Icav | 2,912 | 2,873 | 2,873 | 0 | -49 | | 1.67 | |
| HEGB | HSBC Global Funds Icav | 8.936 | 8.936 | 8.936 | 0 | -0.001 | | 0.01 | |
| HELA | Jpmorgan Etfs (Ireland) Icav | 1,863 | 1,863 | 1,863 | 0 | -14 | | 0.76 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 555.7K | 0.0000 | | 0.00 | |
| HELO | Jpmorgan Etfs (Ireland) Icav | 24.47 | 24.47 | 24.47 | 0 | -0.17 | | 0.69 | |
| HEMA | HSBC Etfs PLC | 14.76 | 14.70 | 14.76 | 38.3K | -0.18 | | 1.22 | |
| HEMC | HSBC Etfs PLC | 11.25 | 11.16 | 11.24 | 22.8K | -0.11 | | 1.00 | |
| HEMO | Hemogenyx Pharmaceuticals PLC | 940.0 | 852.0 | 900.0 | 30.3K | 16.0 | | 1.81 | |
| HEMV | HSBC Etfs PLC | 18.46 | 18.46 | 18.46 | 0 | -0.27 | | 1.45 | |
| HEQA | Jpmorgan Etfs (Ireland) Icav | 1,847 | 1,847 | 1,847 | 0 | -12 | | 0.62 | |
| HEQD | Jpmorgan Etfs (Ireland) Icav | 24.26 | 24.26 | 24.26 | 0 | -0.22 | | 0.89 | |
| HEQQ | Jpmorgan Etfs (Ireland) Icav | 24.26 | 24.26 | 24.26 | 0 | -0.22 | | 0.89 | |
| HERC | Hercules PLC | 38.86 | 37.11 | 38.00 | 34.8K | 0.10 | | 0.26 | |
| HERG | Global X Etfs Icav | 10.94 | 10.87 | 10.94 | 781 | -0.14 | | 1.30 | |
| HERU | Global X Etfs Icav | 14.60 | 14.41 | 14.59 | 100 | -0.16 | | 1.11 | |
| HESC | HSBC Etfs PLC | 25.43 | 25.27 | 25.36 | 2.7K | -0.32 | | 1.23 | |
| HESS | HSBC Etfs PLC | 19.33 | 19.22 | 19.29 | 409 | -0.31 | | 1.56 | |
| HET | Henderson European Trust PLC | 200.6 | 200.6 | 201.0 | 76.7K | -0.5 | | 0.25 | |
| HEVS | HSBC Etfs PLC | 14.05 | 13.95 | 14.05 | 1.6K | -0.22 | | 1.51 | |
| HEX | Helix Exploration PLC | 28.50 | 27.58 | 27.75 | 1.19M | -0.25 | | 0.89 | |
| HEY1 | Heylo Housing Secured Bond PLC | 104.6 | 104.6 | 105.1 | 10.0K | 0.0 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 98.56 | 98.56 | 98.56 | 1.6M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617.0K | 0.0 | | 0.00 | |
| HFD | Halfords Group PLC | 139.0 | 135.2 | 135.8 | 534.7K | -2.6 | | 1.88 | |
| HFEJ | HSBC Etfs PLC | 48.35 | 48.35 | 48.35 | 0 | -0.64 | | 1.32 | |
| HFEL | Henderson Far East Income Limited | 239.5 | 231.0 | 233.5 | 788.2K | -5.0 | | 2.10 | |
| HFEX | HSBC Etfs PLC | 63.55 | 63.55 | 63.55 | 0 | -1.02 | | 1.57 | |
| HFG | Hilton Food Group PLC | 487.5 | 470.5 | 483.0 | 291.4K | -3.0 | | 0.62 | |
| HGAD | HSBC Global Funds Icav | 10.86 | 10.86 | 10.86 | 0 | 0.01 | | 0.06 | |
| HGAS | HSBC Global Funds Icav | 10.47 | 10.46 | 10.47 | 100 | -0.01 | | 0.06 | |
| HGEN | Hydrogen Capital Growth PLC | 25.50 | 13.00 | 15.23 | 3.2M | -10.58 | | 40.99 | |
| HGT | Hg Capital Trust PLC | 476.5 | 466.0 | 467.5 | 557.2K | -6.0 | | 1.27 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| HGVG | HSBC Global Funds Icav | 10.30 | 10.30 | 10.30 | 0 | 0.00 | | 0.02 | |
| HGVU | HSBC Global Funds Icav | 11.06 | 10.91 | 10.91 | 100 | -0.04 | | 0.38 | |
| HH34 | Nationwide Building Society | 98.68 | 98.68 | 98.68 | 112.0K | 0.00 | | 0.00 | |
| HHI | Henderson High Income Trust PLC | 183.5 | 178.7 | 179.5 | 520.7K | -3.5 | | 1.91 | |
| HHPD | Hon Hai Precision Industry Co. LTD | 14.82 | 14.24 | 14.74 | 58.1K | -0.44 | | 2.90 | |
| HHV | Hargreave Hale Aim Vct PLC | 33.60 | 33.60 | 33.60 | 0 | 0.00 | | 0.00 | |
| HICL | Hicl Infrastructure PLC | 110.6 | 107.2 | 109.2 | 7.88M | -0.8 | | 0.73 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC Etfs PLC | 63.09 | 63.09 | 63.09 | 136 | -0.65 | | 1.01 | |
| HIDR | HSBC Etfs PLC | 4,807 | 4,766 | 4,801 | 705 | -27 | | 0.56 | |
| HIEM | HSBC Etfs PLC | 17.48 | 17.22 | 17.45 | 973 | -0.32 | | 1.81 | |
| HIES | HSBC Etfs PLC | 13.36 | 13.09 | 13.36 | 3.5K | -0.19 | | 1.40 | |
| HIEU | HSBC Etfs PLC | 31.59 | 30.94 | 31.01 | 2.8K | -0.86 | | 2.70 | |
| HIGG | Ishares PLC | 5.378 | 5.364 | 5.364 | 100 | -0.034 | | 0.63 | |
| HIGH | Ishares PLC | 6.165 | 6.132 | 6.146 | 83.0K | -0.012 | | 0.19 | |
| HIJP | HSBC Etfs PLC | 21.92 | 21.74 | 21.86 | 101 | -0.73 | | 3.21 | |
| HIJS | HSBC Etfs PLC | 16.67 | 16.53 | 16.57 | 864 | -0.48 | | 2.84 | |
| HIK | Hikma Pharmaceuticals PLC | 1,580 | 1,547 | 1,558 | 359.8K | -19 | | 1.20 | |
| HILS | Hill & Smith PLC | 2,120 | 2,060 | 2,080 | 155.5K | -45 | | 2.12 | |
| HIM3 | Leverage Shares Public Limited Company | 3.418 | 2.955 | 3.275 | 14.9K | -0.108 | | 3.19 | |
| HIND | HSBC Etfs PLC | 14.31 | 14.31 | 14.31 | 0 | -0.03 | | 0.17 | |
| HINS | HSBC Etfs PLC | 10.93 | 10.80 | 10.89 | 1.4K | 0.00 | | 0.04 | |
| HIPS | HSBC Etfs PLC | 24.03 | 23.52 | 23.72 | 10.1K | -0.51 | | 2.10 | |
| HITC | HSBC Etfs PLC | 16.83 | 16.76 | 16.83 | 1.8K | -0.07 | | 0.41 | |
| HITD | HSBC Etfs PLC | 22.13 | 22.01 | 22.13 | 100 | -0.11 | | 0.47 | |
| HIUA | HSBC Etfs PLC | 35.15 | 34.98 | 35.15 | 3.7K | -0.96 | | 2.66 | |
| HIUS | HSBC Etfs PLC | 26.96 | 26.50 | 26.81 | 10.1K | -0.48 | | 1.76 | |
| HIWO | HSBC Etfs PLC | 28.94 | 28.49 | 28.71 | 3.2K | -0.65 | | 2.20 | |
| HIWS | HSBC Etfs PLC | 22.00 | 21.66 | 21.84 | 20.2K | -0.44 | | 1.95 | |
| HIX | FTSE Actuaries 350 High Yield | 4,525 | 4,452 | 4,466 | 0 | -58 | | 1.29 | |
| HJGB | HSBC Global Funds Icav | 4.803 | 4.803 | 4.803 | 0 | -0.002 | | 0.04 | |
| HKG100 | FTSE Hong Kong 100 Index | 14,461 | 14,238 | 14,296 | 0 | -268 | | 1.84 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 14,465 | 14,242 | 14,300 | 0 | -268 | | 1.84 | |
| HKLB | Hong Kong Land Holdings LD | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings LD | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLJ | Hong Kong Land Holdings LD | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKOD | HSBC Etfs PLC | 74.00 | 73.33 | 74.00 | 22.7K | -1.94 | | 2.55 | |
| HKOR | HSBC Etfs PLC | 5,632 | 5,574 | 5,612 | 14.9K | -161 | | 2.79 | |
| HL27 | Hungary | 104.2 | 104.2 | 104.2 | 1.2M | 0.0 | | 0.00 | |
| HL63 | The Kingdom Of Morocco | 102.6 | 102.6 | 102.6 | 200.0K | 0.0 | | 0.00 | |
| HLA1 | Leverage Shares Public Limited Company | 17.86 | 17.34 | 17.58 | 2.9K | 0.00 | | 0.00 | |
| HLAL | Leverage Shares Public Limited Company | 1,358 | 1,358 | 1,330 | 1.1K | -17 | | 1.28 | |
| HLCL | Helical PLC | 209.0 | 200.0 | 200.0 | 17.8K | -9.0 | | 4.31 | |
| HLE1 | Leverage Shares Public Limited Company | 15.52 | 15.29 | 15.24 | 2.6K | -0.15 | | 0.96 | |
| HLMA | Halma PLC | 3,358 | 3,298 | 3,334 | 731.0K | -18 | | 0.54 | |
| HLN | Haleon PLC | 369.6 | 365.4 | 366.5 | 20.99M | -3.3 | | 0.89 | |
| HLQD | Ishares PLC | 7.050 | 7.002 | 7.048 | 2.6K | -0.011 | | 0.16 | |
| HLTH | Ssga Spdr Etfs Europe Ii PLC | 220.5 | 218.4 | 218.5 | 1.5K | -1.4 | | 0.61 | |
| HLTW | Multi Units Luxembourg | 552.1 | 550.0 | 552.1 | 313 | 0.5 | | 0.09 | |
| HMAD | HSBC Etfs PLC | 68.36 | 67.10 | 67.98 | 223 | -1.22 | | 1.76 | |
| HMAF | HSBC Etfs PLC | 51.75 | 51.45 | 51.75 | 4.2K | -0.80 | | 1.51 | |
| HMCA | HSBC Etfs PLC | 8.917 | 8.865 | 8.903 | 6.4K | -0.010 | | 0.11 | |
| HMCD | HSBC Etfs PLC | 8.560 | 8.503 | 8.525 | 58.5K | -0.125 | | 1.45 | |
| HMCH | HSBC Etfs PLC | 651.0 | 645.8 | 648.8 | 302.1K | -7.5 | | 1.14 | |
| HMCT | HSBC Etfs PLC | 11.71 | 11.70 | 11.70 | 1.2K | -0.05 | | 0.41 | |
| HMCX | HSBC Etfs PLC | 1,998 | 1,981 | 1,988 | 9.7K | -26 | | 1.31 | |
| HMEA | HSBC Etfs PLC | 24.94 | 24.94 | 24.94 | 0 | -0.49 | | 1.92 | |
| HMEF | HSBC Etfs PLC | 1,035 | 1,029 | 1,035 | 63.8K | -11 | | 1.05 | |
| HMEM | HSBC Etfs PLC | 13.61 | 13.56 | 13.60 | 45.7K | -0.16 | | 1.18 | |
| HMES | HSBC Etfs PLC | 18.98 | 18.98 | 18.98 | 0 | -0.38 | | 1.97 | |
| HMEU | HSBC Etfs PLC | 1,703 | 1,687 | 1,691 | 2.7K | -27 | | 1.56 | |
| HMI | Harvest Minerals Limited | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| HMJA | HSBC Etfs PLC | 51.66 | 51.66 | 51.66 | 0 | -1.48 | | 2.78 | |
| HMJD | HSBC Etfs PLC | 47.16 | 47.04 | 47.16 | 2.4K | -1.63 | | 3.34 | |
| HMJP | HSBC Etfs PLC | 3,588 | 3,571 | 3,588 | 4.3K | -94 | | 2.55 | |
| HMJS | HSBC Etfs PLC | 30.44 | 30.44 | 30.43 | 1.3K | 0.00 | | 0.00 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson PLC | 299.8 | 295.2 | 297.2 | 538.3K | -3.0 | | 1.00 | |
| HMUD | HSBC Etfs PLC | 61.73 | 61.73 | 61.73 | 0 | -0.73 | | 1.16 | |
| HMUS | HSBC Etfs PLC | 4,708 | 4,696 | 4,696 | 122 | -63 | | 1.32 | |
| HMWA | HSBC Etfs PLC | 41.20 | 41.20 | 41.20 | 0 | -0.66 | | 1.58 | |
| HMWD | HSBC Etfs PLC | 42.90 | 42.50 | 42.80 | 15.1K | -0.50 | | 1.15 | |
| HMWO | HSBC Etfs PLC | 3,269 | 3,232 | 3,256 | 89.9K | -38 | | 1.16 | |
| HMWS | HSBC Etfs PLC | 31.48 | 31.12 | 31.36 | 43.4K | -0.28 | | 0.89 | |
| HMXA | HSBC Etfs PLC | 18.44 | 18.38 | 18.38 | 339 | -0.31 | | 1.67 | |
| HMXD | HSBC Etfs PLC | 15.39 | 15.36 | 15.36 | 119.1K | -0.24 | | 1.55 | |
| HMXJ | HSBC Etfs PLC | 1,170 | 1,162 | 1,168 | 23.3K | -13 | | 1.10 | |
| HMXS | HSBC Etfs PLC | 13.99 | 13.99 | 13.99 | 0 | -0.22 | | 1.53 | |
| HN88 | Standard Chartered PLC | 103.9 | 103.9 | 103.9 | 3.0M | 0.0 | | 0.00 | |
| HNCS | HSBC Etfs PLC | 9.813 | 9.789 | 9.813 | 100 | -0.191 | | 1.90 | |
| HNCT | HSBC Etfs PLC | 12.88 | 12.84 | 12.88 | 176 | -0.29 | | 2.23 | |
| HNSC | HSBC Etfs PLC | 21.82 | 21.25 | 21.61 | 10.3K | -0.51 | | 2.31 | |
| HNSS | HSBC Etfs PLC | 16.55 | 16.17 | 16.39 | 12.4K | -0.48 | | 2.87 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430.0K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining PLC | 362.2 | 343.0 | 360.2 | 1.36M | -9.0 | | 2.44 | |
| HOD3 | Leverage Shares Public Limited Company | 15.50 | 13.50 | 15.31 | 17.7K | -0.29 | | 1.83 | |
| HOGS | Wisdomtree Commodity Securities Limited | 31.16 | 30.13 | 30.13 | 100 | -0.55 | | 1.78 | |
| HOME | Home Reit PLC | 13.00 | 13.00 | 38.05 | 1.97M | 0.00 | | 0.00 | |
| HPAE | HSBC Etfs PLC | 21.93 | 21.93 | 21.93 | 0 | -0.40 | | 1.78 | |
| HPAJ | HSBC Etfs PLC | 20.30 | 20.30 | 20.30 | 0 | -0.30 | | 1.46 | |
| HPAO | HSBC Etfs PLC | 25.97 | 25.66 | 25.86 | 1.2K | -0.31 | | 1.17 | |
| HPAS | HSBC Etfs PLC | 35.65 | 35.30 | 35.56 | 141 | -0.58 | | 1.60 | |
| HPAU | HSBC Etfs PLC | 46.74 | 46.74 | 46.74 | 0 | -0.66 | | 1.39 | |
| HPAW | HSBC Etfs PLC | 33.97 | 33.84 | 33.97 | 2.3K | -0.65 | | 1.87 | |
| HPAX | HSBC Etfs PLC | 15.47 | 15.47 | 15.47 | 0 | -0.18 | | 1.15 | |
| HPED | HSBC Etfs PLC | 11.19 | 11.16 | 11.17 | 1.3K | -0.07 | | 0.66 | |
| HPEF | HSBC Etfs PLC | 13.33 | 13.33 | 13.33 | 0 | -0.15 | | 1.14 | |
| HPEM | HSBC Etfs PLC | 17.52 | 17.52 | 17.52 | 0 | -0.23 | | 1.28 | |
| HPES | HSBC Etfs PLC | 8.506 | 8.506 | 8.506 | 10.8K | -0.031 | | 0.36 | |
| HPJP | HSBC Etfs PLC | 17.07 | 17.07 | 17.07 | 0 | -0.45 | | 2.54 | |
| HPJS | HSBC Etfs PLC | 12.99 | 12.99 | 12.99 | 0 | -0.31 | | 2.29 | |
| HPNA | HSBC Etfs PLC | 11.77 | 11.77 | 11.77 | 0 | -0.08 | | 0.70 | |
| HPNS | HSBC Etfs PLC | 8.979 | 8.968 | 8.968 | 100 | -0.032 | | 0.36 | |
| HPRA | HSBC Etfs PLC | 27.20 | 27.14 | 27.17 | 112 | -0.23 | | 0.85 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC Etfs PLC | 22.11 | 22.05 | 22.10 | 51.9K | -0.09 | | 0.42 | |
| HPRO | HSBC Etfs PLC | 1,682 | 1,675 | 1,678 | 5.7K | -13 | | 0.75 | |
| HPRS | HSBC Etfs PLC | 20.68 | 20.68 | 20.68 | 0 | -0.10 | | 0.46 | |
| HPUD | HSBC Etfs PLC | 45.36 | 45.36 | 45.36 | 0 | -0.68 | | 1.48 | |
| HQED | HSBC Etfs PLC | 10.71 | 10.71 | 10.71 | 0 | -0.14 | | 1.27 | |
| HQEM | HSBC Etfs PLC | 10.61 | 10.61 | 10.61 | 0 | -0.16 | | 1.45 | |
| HQES | HSBC Etfs PLC | 8.075 | 8.075 | 8.075 | 0 | -0.101 | | 1.24 | |
| HQIE | HSBC Etfs PLC | 8.156 | 8.096 | 8.143 | 313 | -0.132 | | 1.60 | |
| HQIW | HSBC Etfs PLC | 8.408 | 8.408 | 8.408 | 0 | -0.094 | | 1.10 | |
| HQUD | HSBC Etfs PLC | 11.30 | 11.30 | 11.30 | 0 | -0.16 | | 1.36 | |
| HQUS | HSBC Etfs PLC | 8.602 | 8.602 | 8.602 | 0 | -0.097 | | 1.11 | |
| HQWA | HSBC Etfs PLC | 11.09 | 11.09 | 11.09 | 0 | -0.16 | | 1.46 | |
| HQWD | HSBC Etfs PLC | 11.05 | 11.05 | 11.05 | 0 | -0.15 | | 1.37 | |
| HQWS | HSBC Etfs PLC | 8.436 | 8.436 | 8.436 | 0 | -0.106 | | 1.24 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 83.19 | 83.19 | 83.19 | 200.0K | 0.00 | | 0.00 | |
| HREE | Harena Rare Earths PLC | 2.169 | 2.071 | 2.100 | 909.4K | 0.000 | | 0.00 | |
| HRI | Herald Investment Trust PLC | 2,395 | 2,335 | 2,345 | 67.6K | -55 | | 2.29 | |
| HSAS | HSBC Etfs PLC | 15.50 | 15.40 | 15.49 | 4.3K | -0.21 | | 1.34 | |
| HSAX | HSBC Etfs PLC | 20.35 | 20.30 | 20.35 | 1.1K | -0.29 | | 1.40 | |
| HSBA | HSBC Holdings PLC | 1,075 | 1,044 | 1,056 | 30.71M | -37 | | 3.40 | |
| HSBK | Jsc Halyk Bank | 25.60 | 25.10 | 25.45 | 70.5K | -0.10 | | 0.39 | |
| HSD | Hansard Global PLC | 50.00 | 46.61 | 48.20 | 75.8K | 1.00 | | 2.12 | |
| HSDD | HSBC Etfs PLC | 26.79 | 26.79 | 26.79 | 0 | -0.47 | | 1.71 | |
| HSDS | HSBC Etfs PLC | 20.40 | 20.40 | 20.40 | 0 | -0.34 | | 1.63 | |
| HSDU | HSBC Etfs PLC | 33.35 | 33.35 | 33.35 | 0 | -0.55 | | 1.61 | |
| HSED | HSBC Etfs PLC | 18.78 | 18.78 | 18.78 | 0 | -0.44 | | 2.28 | |
| HSEF | HSBC Etfs PLC | 14.64 | 14.53 | 14.64 | 100 | -0.11 | | 0.73 | |
| HSEM | HSBC Etfs PLC | 19.24 | 19.13 | 19.24 | 100 | -0.18 | | 0.92 | |
| HSEP | HSBC Etfs PLC | 15.65 | 15.61 | 15.62 | 131 | -0.35 | | 2.16 | |
| HSES | HSBC Etfs PLC | 14.30 | 14.30 | 14.30 | 0 | -0.29 | | 1.99 | |
| HSEU | HSBC Etfs PLC | 18.01 | 17.70 | 17.73 | 100 | -0.35 | | 1.94 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1.0K | 0.00 | | 0.00 | |
| HSGG | HSBC Global Funds Icav | 10.41 | 10.41 | 10.41 | 0 | 0.00 | | 0.02 | |
| HSGU | HSBC Global Funds Icav | 10.96 | 10.96 | 10.96 | 0 | 0.00 | | 0.04 | |
| HSJA | HSBC Etfs PLC | 20.30 | 20.30 | 20.30 | 112 | -0.68 | | 3.23 | |
| HSJD | HSBC Etfs PLC | 21.45 | 21.40 | 21.41 | 100 | -0.57 | | 2.58 | |
| HSJP | HSBC Etfs PLC | 16.31 | 16.21 | 16.31 | 7.4K | -0.40 | | 2.41 | |
| HSJS | HSBC Etfs PLC | 15.46 | 15.37 | 15.45 | 2.6K | -0.37 | | 2.32 | |
| HSKD | HSBC Global Funds Icav | 10.71 | 10.65 | 10.65 | 50.0K | -0.02 | | 0.14 | |
| HSL | Henderson Smaller Companies Investment | 823.0 | 813.0 | 818.0 | 414.0K | -10.0 | | 1.21 | |
| HSM | Heath (Samuel) & Sons PLC | 340.0 | 340.0 | 340.0 | 0 | 0.0 | | 0.00 | |
| HSMD | HSBC Etfs PLC | 17.93 | 17.84 | 17.93 | 100 | -0.15 | | 0.85 | |
| HSMS | HSBC Etfs PLC | 13.64 | 13.54 | 13.64 | 1.6K | -0.08 | | 0.59 | |
| HSP | Hargreaves Services PLC | 678.0 | 621.0 | 636.0 | 39.3K | -24.0 | | 3.64 | |
| HSPA | HSBC Etfs PLC | 64.14 | 63.91 | 63.91 | 1.6K | -0.86 | | 1.32 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC Etfs PLC | 67.36 | 66.60 | 67.01 | 32.5K | -0.95 | | 1.39 | |
| HSPS | HSBC Etfs PLC | 48.73 | 48.65 | 48.65 | 214 | -0.53 | | 1.08 | |
| HSPX | HSBC Etfs PLC | 5,122 | 5,061 | 5,100 | 36.5K | -62 | | 1.20 | |
| HSS | Hss Hire Group PLC | 9.480 | 8.820 | 8.840 | 276.2K | -0.136 | | 1.52 | |
| HSSU | HSBC Etfs PLC | 25.38 | 25.38 | 25.38 | 0 | -0.43 | | 1.65 | |
| HSTC | HSBC Etfs PLC | 6.043 | 5.965 | 6.031 | 537.4K | -0.040 | | 0.66 | |
| HSTE | HSBC Etfs PLC | 7.986 | 7.870 | 7.926 | 35.0K | -0.074 | | 0.93 | |
| HSUD | HSBC Etfs PLC | 34.76 | 34.76 | 34.76 | 16.9K | -0.77 | | 2.15 | |
| HSUK | HSBC Etfs PLC | 21.85 | 21.80 | 21.80 | 375 | -0.38 | | 1.71 | |
| HSUS | HSBC Etfs PLC | 26.54 | 26.46 | 26.46 | 162 | -0.45 | | 1.65 | |
| HSW | Hostelworld Group PLC | 137.5 | 126.5 | 127.0 | 565.0K | -9.5 | | 6.97 | |
| HSWD | HSBC Etfs PLC | 28.62 | 28.40 | 28.46 | 100 | -0.77 | | 2.63 | |
| HSWO | HSBC Etfs PLC | 21.64 | 21.55 | 21.64 | 115 | -0.30 | | 1.35 | |
| HSX | Hiscox LTD | 1,344 | 1,328 | 1,342 | 843.9K | -13 | | 0.96 | |
| HSXD | HSBC Etfs PLC | 21.89 | 21.78 | 21.89 | 12.6K | -0.42 | | 1.87 | |
| HSXE | HSBC Etfs PLC | 14.52 | 14.41 | 14.41 | 528 | -0.32 | | 2.16 | |
| HSXJ | HSBC Etfs PLC | 16.66 | 16.55 | 16.66 | 2.8K | -0.23 | | 1.39 | |
| HSXU | HSBC Etfs PLC | 18.98 | 18.98 | 18.98 | 0 | -0.43 | | 2.21 | |
| HT02 | Rcb Bonds PLC | 93.65 | 93.65 | 96.00 | 1.5K | 0.00 | | 0.00 | |
| HTG | Hunting PLC | 367.5 | 358.5 | 363.5 | 1.2M | -5.0 | | 1.36 | |
| HTSC | Huatai Securities Co., Ltd. | 27.00 | 27.00 | 27.00 | 0 | 0.00 | | 0.00 | |
| HTWD | HSBC Etfs PLC | 96.49 | 95.94 | 96.49 | 826 | -1.42 | | 1.45 | |
| HTWG | Legal & General Ucits Etf Public Limited | 487.1 | 475.4 | 479.6 | 43.0K | -13.8 | | 2.79 | |
| HTWN | HSBC Etfs PLC | 7,352 | 7,287 | 7,343 | 1.9K | -64 | | 0.86 | |
| HTWO | Legal & General Ucits Etf Public Limited | 6.369 | 6.265 | 6.301 | 14.4K | -0.179 | | 2.76 | |
| HTWS | Helios Towers PLC | 156.4 | 154.2 | 155.0 | 1.73M | -2.0 | | 1.27 | |
| HUCB | HSBC Global Funds Icav | 10.60 | 10.60 | 10.60 | 0 | -0.03 | | 0.24 | |
| HUCS | HSBC Global Funds Icav | 8.064 | 8.064 | 8.064 | 0 | 0.017 | | 0.21 | |
| HUD | Huddled Group PLC | 2.100 | 1.900 | 1.950 | 360.1K | 0.017 | | 0.88 | |
| HUI | Hydrogen Utopia International PLC | 2.280 | 2.125 | 2.200 | 615.2K | -0.075 | | 3.30 | |
| HUKD | HSBC Etfs PLC | 25.64 | 25.64 | 25.64 | 7.8K | -0.42 | | 1.62 | |
| HUKS | HSBC Etfs PLC | 19.55 | 19.46 | 19.51 | 1.2K | -0.31 | | 1.56 | |
| HUKX | HSBC Etfs PLC | 9,570 | 9,479 | 9,519 | 13.7K | -123 | | 1.28 | |
| HUST | HSBC Global Funds Icav | 7.945 | 7.945 | 7.945 | 0 | 0.034 | | 0.43 | |
| HUW | Helios Underwriting PLC | 212.0 | 200.6 | 202.0 | 13.7K | -2.0 | | 0.98 | |
| HVO | Hvivo PLC | 6.300 | 6.000 | 6.050 | 988.0K | -0.250 | | 3.97 | |
| HVPD | Harbourvest Global Private | 38.28 | 38.20 | 38.28 | 1.3K | -1.13 | | 2.86 | |
| HVPE | Harbourvest Global Private | 2,945 | 2,885 | 2,885 | 111.1K | -75 | | 2.53 | |
| HVT | Heavitree Brewery PLC | 220.0 | 213.0 | 220.0 | 100 | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery PLC | 160.0 | 160.0 | 160.0 | 0 | 0.0 | | 0.00 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Etfs PLC | 38.24 | 38.24 | 38.24 | 0 | -0.53 | | 1.37 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1.0K | 0.00 | | 0.00 | |
| HWDE | HSBC Etfs PLC | 27.70 | 27.60 | 28.08 | 8.8K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group PLC | 789.0 | 777.5 | 789.0 | 1.92M | -1.5 | | 0.19 | |
| HWG | Harworth Group PLC | 166.5 | 159.4 | 160.0 | 566.2K | -1.0 | | 0.62 | |
| HWSC | HSBC Etfs PLC | 22.37 | 22.37 | 22.37 | 0 | -0.31 | | 1.35 | |
| HWSS | HSBC Etfs PLC | 17.04 | 16.96 | 17.03 | 100 | -0.22 | | 1.28 | |
| HWVL | HSBC Etfs PLC | 24.41 | 24.41 | 24.41 | 0 | -0.38 | | 1.55 | |
| HWVS | HSBC Etfs PLC | 18.57 | 18.57 | 18.57 | 0 | -0.26 | | 1.39 | |
| HWWA | HSBC Etfs PLC | 26.96 | 26.63 | 26.87 | 650 | -0.29 | | 1.05 | |
| HWWD | HSBC Etfs PLC | 35.33 | 35.14 | 35.30 | 33.1K | -0.46 | | 1.27 | |
| HWWS | HSBC Etfs PLC | 29.12 | 28.99 | 29.12 | 100 | -0.43 | | 1.45 | |
| HYDE | Invesco Markets Ii PLC | 3.911 | 3.911 | 3.911 | 0 | -0.131 | | 3.24 | |
| HYDN | Invesco Markets Ii PLC | 297.9 | 297.9 | 297.9 | 0 | -8.1 | | 2.64 | |
| HYDU | BNP Paribas Easy | 11.70 | 11.70 | 11.70 | 0 | -0.27 | | 2.22 | |
| HYEA | Ishares PLC | 5.776 | 5.722 | 5.756 | 4.2K | -0.003 | | 0.05 | |
| HYEM | Vaneck Ucits Etfs PLC | 133.9 | 132.8 | 133.4 | 914 | 0.5 | | 0.36 | |
| HYFA | Invesco Markets Iii PLC | 21.88 | 21.78 | 21.80 | 801 | -0.14 | | 0.65 | |
| HYFC | Invesco Markets Iii PLC | 30.95 | 30.95 | 30.95 | 0 | -0.08 | | 0.26 | |
| HYG | Seneca Growth Capital Vct PLC | 5.000 | 5.000 | 5.000 | 0 | 2.000 | | 66.67 | |
| HYGB | Vaneck Ucits Etfs PLC | 101.4 | 100.9 | 101.4 | 100 | 0.4 | | 0.35 | |
| HYGG | Global X Etfs Icav | 6.732 | 6.453 | 6.573 | 12.2K | -0.267 | | 3.90 | |
| HYGN | Global X Etfs Icav | 8.884 | 8.556 | 8.691 | 40.2K | -0.379 | | 4.18 | |
| HYGU | Ishares PLC | 7.174 | 7.140 | 7.140 | 17.4K | -0.021 | | 0.29 | |
| HYLA | Ishares PLC | 6.679 | 6.649 | 6.660 | 137.3K | -0.011 | | 0.16 | |
| HYLD | Ishares PLC | 90.28 | 89.94 | 89.94 | 20.6K | -0.32 | | 0.35 | |
| HYSD | Ishares Iii PLC | 5.033 | 4.978 | 5.009 | 2.4K | -0.008 | | 0.16 | |
| HYUS | Ishares Iii PLC | 4.829 | 4.806 | 4.814 | 15.2K | -0.002 | | 0.04 | |