Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
H50A56.7356.3956.681620.310.55 
H50EHSBC ETFS Plc4,9214,8914,9205,985250.51 
H5UA99.2999.2999.29400,0000.000.00 
HA820.00000.00000.000000.0000NaN 
HAGE10.2410.2410.240-0.020.17 
HAGG11.0511.0411.0440,465-0.040.40 
HAGS8.1128.1018.101890-0.0350.43 
HALBHalifax Plc175.0175.0198.5150,0000.00.00 
HALPHalifax Plc148.5145.5156.52,0000.00.00 
HAMAHampson 6H% Pf3.2001.7002.76095,159,7001.15071.43 
HANHansa Trust Plc270.0264.0270.010,48510.84.15 
HANAHansa Trust Plc258.0251.8252.012,8020.00.00 
HASHays Plc68.0066.5566.606,054,456-0.550.82 
HATH&T Group Plc640.0638.0640.040,7602.00.31 
HAYDHaydale Graphene Industr0.68200.62600.65006,820,4640.01302.04 
HB1899.3099.3099.30300,0000.000.00 
HB6797.1897.1897.18220.000.00 
HBKS8.2498.1558.1641,084-0.0130.16 
HBKU11.1411.1411.140-0.030.29 
HBRHolidaybreak Plc200.8196.2197.3892,695-2.61.30 
HCAA10.2310.2210.2210,684-0.030.25 
HCADHSBC ETFS Plc28.1928.1428.18960-0.100.35 
HCANHSBC ETFS Plc2,0742,0662,0661,536-70.31 
HCAU10.2910.2910.2900.000.02 
HCBE11.0411.0311.069,5630.000.00 
HCBG10.9210.8810.88100-0.030.26 
HCBU11.5011.5011.500-0.030.24 
HCGB11.0911.0711.0815,7500.000.03 
HCGE10.9810.9810.99120.000.00 
HCGG11.1711.1711.1700.020.19 
HCGU11.5411.5411.5400.020.21 
HCHA8.2858.2358.28515,1540.0400.49 
HCHS6.0936.0326.07128,1640.0290.48 
HCMHutchison China Meditech Limited233.0226.0226.02,788-3.01.31 
HDBA10.6810.6810.6800.000.00 
HDDHardide Plc8.4008.0008.25036,3660.0000.00 
HDEMPowershares Glbal Funds Ireland Plc1,8911,8721,8721,705-140.72 
HDEUPowershares Glbal Funds Ireland Plc29.7929.5229.554,454-0.040.12 
HDGB4.1764.0964.0961,324-0.0631.51 
HDIQIshares II Plc3,9843,9573,9601,45820.05 
HDLGPowershares Glbal Funds2,6652,6392,63921,113-80.30 
HDLVPowershares Glbal Funds36.4236.0036.009,583-0.090.25 
HDLVDEUNFTSE Developed Europe Ex UK High Dividen1,2851,2771,2820-40.32 
HDLVEMNFTSE Emerging High Dividend Low Volatili978.3968.6969.00-9.30.95 
HDLVTWFTSE Taiwan High Dividend Low Volatility1,9151,9011,913010.08 
HDLVUKNFTSE UK High Dividend Low Volatility Net1,0381,0321,033000.01 
HDRO5.6715.6055.6111,752-0.0370.66 
HE10.99000.90000.910017,989,375-0.09009.00 
HE24104.9104.9104.920,0400.00.00 
HEADHeadlam Group Plc89.0687.6089.0012,2621.001.14 
HEAE173.4172.3172.32,657-2.21.26 
HEALIshares IV Plc7.7107.6237.63346,265-0.0420.55 
HEATETFS Commodity Securities Limited24.4824.4124.411000.050.18 
HEAW43.8643.3743.37871-0.230.52 
HEDFWisdomtree Issuer Plc27.4827.1627.388640.180.67 
HEDGWisdomtree Issuer Plc2,3682,3442,3561,24750.21 
HEDJWisdomtree Issuer Plc27.3527.1927.336,1510.130.47 
HEDKWisdomtree Issuer Plc36.2136.1936.214320.230.64 
HEDPWisdomtree Issuer Plc1,5811,5681,58110090.57 
HEDSWisdomtree Issuer Plc2,6542,6542,6540140.54 
HEGB8.6878.6878.6870-0.0320.37 
HEIT92.6091.6592.1096,9930.000.00 
HELD1.10000.90000.9500555,7420.00000.00 
HEMA13.2213.1213.162,081-0.030.20 
HEMC9.6869.6289.6481,4430.0140.15 
HEMOHemogenyx Pharmaceuticals Plc156.5150.0153.310,872-0.80.49 
HEMV16.3416.3416.340-0.150.89 
HERC47.0044.0045.00101,0270.000.00 
HERG11.0510.9411.023880.040.33 
HERU15.2015.0515.191,0090.070.46 
HESC23.6023.2723.60533-0.381.56 
HESS17.4117.2017.31100-0.010.07 
HETHome Entertainment Corp Ord 5p204.5200.5200.5467,831-1.00.50 
HEVS12.0111.9811.984230.010.08 
HEX27.4026.0026.501,284,261-0.903.28 
HEY1Heylo Housing Secured Bond Plc97.2597.2597.8320,0000.130.13 
HF6296.4296.4296.421,045,0000.000.00 
HF98101.7101.7101.7617,0000.00.00 
HFDHalfords Group Plc150.4148.0149.0309,235-0.60.40 
HFEJ40.8240.7340.732,570-0.481.17 
HFELHenderson Far East Income Limited230.0226.0228.5724,597-1.00.44 
HFEX55.6055.2855.60182-0.691.22 
HFGHilton Food Group Plc869.0850.0855.062,208-9.01.04 
HG960.00000.00000.000000.0000NaN 
HGAD10.6410.6410.640-0.020.17 
HGAS10.4210.4210.420-0.020.17 
HGEN29.0026.5027.2092,7000.401.49 
HGTHg Capital Trust Plc508.0498.0498.0249,396-3.00.60 
HGVE10.3710.3610.392,0320.000.00 
HGVG10.3510.2810.28100-0.040.36 
HGVU10.7210.7210.72930-0.030.24 
HH3498.6898.6898.68112,0000.000.00 
HHIHenderson High Income Trust Plc182.0176.5180.0204,1221.50.84 
HHPDHon Hai Precision Indust11.1611.0411.1221,0500.080.72 
HHVHargreave Hale Aim Vct 1 Plc33.6033.6033.600-0.300.88 
HICLHicl Infrastructure Company Ld119.2117.6117.63,172,598-0.40.34 
HIDHidong Estate Plc10.00010.00010.00033,3650.0000.00 
HIDDHSBC ETFS Plc64.0563.5764.052,0620.671.06 
HIDRHSBC ETFS Plc4,7044,6364,67172590.18 
HIEM15.0814.9514.98100-0.070.44 
HIES11.0410.9110.911,781-0.010.13 
HIEU30.7530.4830.551,375-0.020.06 
HIGG5.4365.4315.431143,4260.0040.07 
HIGHIshares Plc6.1136.0906.106116,0400.0110.18 
HIJP19.8819.6619.790-0.231.17 
HIJS14.6314.4414.51930-0.201.34 
HIKHikma Pharmaceuticals Plc2,0041,9721,981170,748100.49 
HILSHill & Smith Holdings Plc1,8241,8001,812141,827100.55 
HIND13.7213.6813.68598-0.040.29 
HINSHenderson International Income Trust Plc10.099.9910.032240.020.16 
HINTHenderson International Income Trust Plc178.0173.4175.5271,7270.00.00 
HIPS22.5922.3822.411,277-0.100.42 
HITC17.5617.5417.54170-0.050.30 
HITD23.9123.9123.910-0.210.86 
HIUA32.6932.6932.690-0.371.13 
HIUS24.1823.9123.911,522-0.090.35 
HIWO27.1026.9026.9818,387-0.040.15 
HIWS19.8719.7119.7416,336-0.070.33 
HIXFTSE Actuaries 350 High Yield4,0584,0294,0560170.43 
HJ740.00000.00000.000000.0000NaN 
HJGB5.0095.0095.0090-0.0521.03 
HKG10013,11312,99512,999000.00 
HKG100N12,92712,80312,9190130.10 
HKLBHong Kong Land Holdings7.4107.4107.41000.0000.00 
HKLDHong Kong Land Holdings Ld7.4107.4107.41000.0000.00 
HKLJHong Kong Land Holdings7.4107.4107.41000.0000.00 
HKODHSBC ETFS Plc57.2056.8157.08215,2140.080.14 
HKORHSBC ETFS Plc4,1964,1764,184249,85140.10 
HL27102.8102.8102.83,945,0000.00.00 
HL63102.6102.6102.6200,0000.00.00 
HLA116.0815.0215.681,551-0.150.92 
HLAL1,1901,1251,1538,108-131.07 
HLCLHelical Bar Plc228.0223.0223.061,778-2.00.89 
HLE113.4613.0513.35100-0.110.78 
HLMAHalma Plc3,2163,1783,216452,566341.07 
HLN379.0368.3371.314,696,123-6.61.75 
HLQDIshares Plc6.9746.9496.94943,710-0.0200.29 
HLTHSSGA SPDR ETFS Europe II201.0200.2200.21,789-1.50.73 
HLTWMulti Units Luxembourg497.1494.5494.5100-2.90.59 
HMADHSBC ETFS Plc58.8458.2758.551000.100.17 
HMAFHSBC ETFS Plc43.0642.9242.922530.030.06 
HMCAHSBC ETFS Plc7.4297.3867.405766,539-0.0580.78 
HMCDHSBC ETFS Plc7.5907.5237.57914,7610.0390.52 
HMCHHSBC ETFS Plc557.0551.8555.1110,6222.20.40 
HMCTHSBC ETFS Plc10.1210.0810.1012,640-0.040.37 
HMCXHSBC ETFS Plc2,0402,0192,0274,268-10.06 
HMEA24.3124.3124.310-0.050.18 
HMEFHSBC ETFS Plc903.3898.8900.6120,017-0.60.07 
HMEMHSBC ETFS Plc12.3012.2512.2943,330-0.010.04 
HMES17.8417.8117.811,121-0.010.08 
HMEUHSBC ETFS Plc1,6281,6211,6224,006-20.12 
HMIHarvest Minerals Limited0.33300.30000.3250605,647-0.00802.40 
HMJA47.0546.8946.89323-0.791.66 
HMJDHSBC ETFS Plc43.3943.2743.284,115-0.721.64 
HMJPHSBC ETFS Plc3,1893,1683,172250-351.08 
HMJS30.4430.4430.431,2640.000.00 
HMSGHms Hydraulic Machines3.7003.5003.5002,2310.0000.00 
HMSOHammerson Plc297.6288.4293.6418,750-0.20.07 
HMUDHSBC ETFS Plc59.5659.5659.560-0.340.57 
HMUSHSBC ETFS Plc4,3904,3654,365315-80.18 
HMWA39.0138.8738.8847,1120.000.00 
HMWDHSBC ETFS Plc40.7940.6840.682,263-0.020.05 
HMWOHSBC ETFS Plc2,9972,9822,98245,689-30.08 
HMWS28.6628.4528.501,324-0.040.12 
HMXA18.0918.0918.090-0.191.02 
HMXDHSBC ETFS Plc15.3615.3115.3613,022-0.070.42 
HMXJHSBC ETFS Plc1,1291,1231,1255,147-60.53 
HMXS13.2613.2413.25380-0.130.98 
HN88103.5103.5103.5400,0000.10.08 
HNCS8.8168.8168.81600.0000.00 
HNCT12.0312.0312.030-0.131.05 
HNSC17.3317.2017.20183-0.130.77 
HNSS12.7212.6112.616,711-0.030.22 
HO0195.6295.6295.62430,0000.000.00 
HOCHochschild Mining Plc272.4264.0270.21,071,991-1.20.44 
HOGSETFS Commodity Securities Limited32.5332.2332.230-0.240.72 
HOMEHome Retail Group Plc11.0011.0011.0022,000-27.0571.09 
HOYEHonye Financial Services Limited50.0046.0045.005,7280.000.00 
HPAE20.9420.9420.940-0.010.05 
HPAJ18.6218.6218.620-0.080.40 
HPAO23.7623.5923.594,461-0.040.17 
HPAS32.2732.1732.17563-0.070.21 
HPAU43.8843.8843.880-0.370.84 
HPAW32.2832.1532.151,254-0.050.16 
HPAX13.6513.6513.650-0.151.09 
HPED11.5511.5011.501,659-0.020.15 
HPEF11.5111.5111.51240-0.120.99 
HPEM15.6915.6815.68220-0.030.18 
HPES8.4238.4238.4230-0.0760.89 
HPJP15.5515.5515.550-0.211.35 
HPJS11.4011.4011.400-0.141.23 
HPNA11.9011.9011.900-0.100.83 
HPNS8.8178.7208.720100-0.0710.81 
HPRA26.7926.7226.72100-0.130.48 
HPRC22.3122.2722.155,2090.000.00 
HPRDHSBC ETFS Plc22.2122.0922.09935-0.050.23 
HPROHSBC ETFS Plc1,6301,6181,6181,93200.02 
HPRS19.7019.5819.581,954-0.030.16 
HPUD42.7842.7842.780-0.350.81 
HQIW7.6547.6547.6540-0.0390.51 
HQUD10.5210.5210.520-0.060.56 
HQUS7.7147.7147.7140-0.0350.45 
HQWA10.4210.4210.420-0.060.54 
HQWD10.4410.4410.440-0.060.55 
HQWS7.6357.6357.6350-0.0330.43 
HR140.00000.00000.000000.0000NaN 
HRC181.0481.0481.041,520,0000.000.00 
HREE1.1441.1001.10018,255-0.1008.33 
HRIHerald Investment Trust Plc2,3452,2802,29522,560-100.43 
HSAS13.6913.6713.67381-0.110.78 
HSAX18.6318.6018.631,250-0.060.32 
HSBAHSBC Holdings Plc896.0889.0893.717,322,2299.41.07 
HSBKJsc Halyk Bank25.3024.7525.1530,7540.261.04 
HSDHansard Global Plc51.6748.2051.0039,1792.735.66 
HSDD25.4925.4925.490-0.170.67 
HSDS18.6918.6918.6900.000.00 
HSDU31.1831.1831.180-0.070.21 
HSED18.9518.9518.950-0.080.44 
HSEF12.8012.7712.77538-0.040.32 
HSEM17.4317.1917.40218-0.060.34 
HSEP14.8814.8514.86981-0.020.12 
HSES13.8913.8913.890-0.050.34 
HSEU17.3317.2117.271000.030.16 
HSGEHSBC GLOBAL ABSOLUTE RED PARTIC PREF SHS10.5710.5710.581,0040.000.00 
HSGG10.4210.4210.420-0.020.22 
HSGUHSBC GLOBAL ABSOLUTE USD SHS ORD GBP0.0110.8210.8210.820-0.030.23 
HSJA18.6118.6118.610-0.201.07 
HSJD19.5419.4119.42100-0.311.59 
HSJP14.3014.2414.24813-0.151.04 
HSJS13.7113.6513.65302-0.100.73 
HSKD10.5310.5310.5300.000.03 
HSLHenderson Smaller Companies Investment T863.0855.7856.093,978-1.00.12 
HSMHeath [Samuel] & Sons Plc310.0310.0310.000.00.00 
HSMD16.4616.4116.441,652-0.080.48 
HSMS12.0912.0512.058,679-0.050.43 
HSPHargreaves Services Plc770.0742.0750.040,9320.00.00 
HSPA60.0559.9359.931,788-0.120.20 
HSPC46.2046.2047.326250.000.00 
HSPDHSBC ETFS Plc63.4163.2163.2152,3080.040.06 
HSPS43.9443.9443.9400.000.00 
HSPXHSBC ETFS Plc4,6634,6324,63642,44230.05 
HSSHss Hire Group Plc8.9008.2008.38028,347,6680.1201.45 
HSSU22.8822.8622.863,300-0.130.54 
HSTC5.3905.2535.36217,0250.0541.02 
HSTE7.3247.2397.317102,9810.0690.95 
HSUD32.5632.3132.336,7360.020.07 
HSUK20.6220.5420.542,910-0.020.08 
HSUS23.8623.7023.706,625-0.010.05 
HSWHostelworld Group Plc144.8133.0141.5127,8534.53.28 
HSWD26.9326.7926.79100-0.030.10 
HSWO19.6819.6319.63100-0.010.07 
HSXHiscox Ltd1,2781,2461,246510,560-50.40 
HSXD19.7619.6519.76100-0.251.22 
HSXE14.2514.2314.251,1720.000.02 
HSXJ14.5214.4314.481,360-0.060.40 
HSXU19.4519.4519.450-0.070.33 
HT0295.0594.5095.1520,0000.030.03 
HTGHunting Plc303.5294.5294.5254,319-6.82.24 
HTSCHuatai Securities Co. Ltd.26.8026.8026.8000.000.00 
HTWDHSBC ETFS Plc87.8287.5687.65386-0.380.43 
HTWG363.8359.9360.310,755-2.40.66 
HTWNHSBC ETFS Plc6,4606,4136,425509-450.69 
HTWO4.9524.9064.91416,763-0.0450.91 
HTWSHelios Towers Plc123.2119.0119.21,388,941-3.12.53 
HUCB10.2810.2810.280-0.030.32 
HUCS7.5367.5367.5360-0.0190.25 
HUDHuddled Group PLC3.6003.2503.350865,2160.0451.36 
HUI1.8001.5501.7401,206,2080.1157.08 
HUKD25.5825.5125.5312,312-0.020.08 
HUKS18.7418.7018.7116,580-0.010.06 
HUKXHSBC ETFS Plc8,8958,8568,86415,055-140.16 
HUST7.4337.4337.4330-0.0130.17 
HUWHampden Underwriting Plc225.8219.0223.033,320-3.11.35 
HVOHvivo Plc11.009.9010.30709,922-0.454.19 
HVPDHarbourvest Global Private Equity Limite35.9534.0534.200-0.130.36 
HVPEHarbourvest Global Private Equity Limite2,5252,4902,500125,838-150.60 
HVTHeavitree Brewery Plc215.0215.0215.000.00.00 
HVTAHeavitree Brewery Plc155.0155.0155.000.00.00 
HWCHighway Capital Plc15.5015.5015.5000.000.00 
HWDA35.7535.7235.72394-0.180.49 
HWDC31.4031.4031.511,0000.000.00 
HWDE27.7027.6028.088,7540.000.00 
HWDNHowden Joinery Group Plc829.5813.0819.52,073,033-17.72.11 
HWGHarworth Group Plc187.8185.0187.0131,7852.01.08 
HWSCHadrian's Wall Secured Investments Limit21.9621.9621.960-0.190.86 
HWSS16.2416.0816.11100-0.030.16 
HWVL22.9222.9222.927,000-0.200.86 
HWVS16.9016.8316.83310-0.090.55 
HWWAHSBC ETFS Plc24.5324.3524.372,152-0.030.12 
HWWDHSBC ETFS Plc33.3533.2133.22150-0.060.17 
HWWS26.3726.1726.1711,7760.010.04 
HYDE3.4753.4753.4750-0.0581.64 
HYDN254.8254.8254.80-3.91.49 
HYEAIshares Plc5.6715.5885.6324,0650.0000.00 
HYEMVaneck Vectors Ucits ETFS Plc129.1128.3128.61000.40.28 
HYFAPowershares Glbal Funds Ireland Plc21.7521.6421.641000.000.01 
HYFC30.1930.1730.19413-0.050.17 
HYGHygea Vct Plc8.0008.0008.00000.0000.00 
HYGBVaneck Vectors Ucits ETFS Plc94.2994.2994.2900.000.00 
HYGG4.0493.9233.9351,926-0.1012.50 
HYGN5.4185.3695.3694360.0030.06 
HYGUIshares Plc7.0407.0357.040123,7680.0140.20 
HYLAIshares Plc6.6566.5996.612697,986-0.0090.14 
HYLDIshares Plc92.4491.5591.906,111-0.290.31 
HYSD5.1105.0965.0961,847-0.0090.18 
HYUS4.9244.8884.88862,101-0.0050.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>