List of Symbols for London Stock Exchange [LSE] Starting with H

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H2O	First Trust Global Funds Public Limited	1,542	1,542	1,542	0	9	0.57
H50A	HSBC Etfs PLC	63.78	63.33	63.66	5.1K	-0.08	0.13
H50E	HSBC Etfs PLC	5,415	5,360	5,402	6.0K	-4	0.06
H50G	HSBC Etfs PLC	63.07	63.05	63.07	3.3K	-0.11	0.17
H5UA	Phoenix Group Holdings PLC	99.47	99.47	99.47	1.0M	0.00	0.00
HAGE	HSBC Global Funds Icav	10.43	10.43	10.43	0	0.01	0.08
HAGG	HSBC Etfs PLC	11.16	11.16	11.16	0	0.01	0.06
HAGS	HSBC Etfs PLC	8.308	8.291	8.306	4.1K	0.021	0.25
HALB	Halifax PLC	190.0	190.0	200.0	0	0.0	0.00
HALP	Halifax PLC	160.5	160.5	159.5	0	0.1	0.08
HAMA	Hamak Strategy Limited	1.650	1.466	1.550	723.0K	0.000	0.00
HAN	Hansa Investment Company Limited	276.0	271.6	274.0	12.4K	1.0	0.37
HANA	Hansa Investment Company Limited	272.0	266.0	268.0	276.0K	2.0	0.75
HAS	Hays PLC	46.02	44.30	46.02	24.08M	1.02	2.27
HAYD	Haydale PLC	0.4900	0.4500	0.4600	13.12M	-0.0150	3.16
HB67	Republic Of Serbia	107.2	107.2	107.2	39.0K	0.0	0.00
HBKS	HSBC Global Funds Icav	8.570	8.500	8.520	1.8K	0.047	0.55
HBKU	HSBC Global Funds Icav	11.46	11.46	11.46	0	0.04	0.32
HBR	Harbour Energy PLC	222.4	212.4	222.0	3.28M	6.4	2.97
HCAA	HSBC Etfs PLC	12.84	12.84	12.84	0	0.07	0.56
HCAD	HSBC Etfs PLC	33.42	33.34	33.42	1.5K	-0.07	0.19
HCAN	HSBC Etfs PLC	2,494	2,479	2,488	12.2K	0	0.01
HCAU	HSBC Etfs PLC	12.62	12.62	12.62	0	0.07	0.57
HCBE	HSBC Global Funds Icav	11.04	11.03	11.06	9.6K	0.00	0.00
HCBG	HSBC Global Funds Icav	11.04	11.04	11.04	0	0.02	0.18
HCBU	HSBC Global Funds Icav	11.93	11.93	11.93	0	0.02	0.19
HCGB	HSBC Global Funds Icav	11.36	11.35	11.36	1.0K	0.00	0.04
HCGE	HSBC Global Funds Icav	10.98	10.98	10.99	12	0.00	0.00
HCGG	HSBC Global Funds Icav	11.14	11.14	11.14	0	0.00	0.00
HCGU	HSBC Global Funds Icav	11.62	11.62	11.62	0	0.00	0.01
HCHA	HSBC Etfs PLC	9.581	9.552	9.581	7.0K	0.073	0.77
HCHS	HSBC Etfs PLC	7.150	7.099	7.132	64.1K	0.068	0.96
HCM	Hutchmed (China) Limited	239.0	223.0	225.0	88.5K	0.0	0.00
HDBA	HSBC Global Funds Icav	10.98	10.98	10.98	636	0.01	0.09
HDD	Hardide PLC	17.28	16.60	16.75	150.2K	0.25	1.52
HDEM	Invesco Markets Iii PLC	2,133	2,100	2,122	1.2K	17	0.81
HDEU	Invesco Markets Iii PLC	32.29	32.04	32.18	37.4K	0.07	0.21
HDGB	Vaneck Ucits Etfs PLC	5.703	5.557	5.620	33.5K	0.047	0.84
HDIQ	Ishares Ii PLC	4,401	4,351	4,398	1.4K	25	0.56
HDLG	Invesco Markets Iii PLC	2,742	2,719	2,733	19.1K	9	0.31
HDLV	Invesco Markets Iii PLC	36.88	36.56	36.72	16.6K	0.02	0.04
HDLVDEUN	FTSE Developed Europe ex UK High	1,397	1,383	1,387	0	-1	0.10
HDLVEMN	FTSE Emerging High Dividend Low	1,091	1,078	1,090	0	6	0.52
HDLVTW	FTSE Taiwan High Dividend Low Volatility	2,037	2,008	2,012	0	-13	0.63
HDLVUKN	FTSE UK High Dividend Low Volatility Net	1,101	1,092	1,098	0	5	0.48
HDRO	Vaneck Ucits Etfs PLC	7.610	7.510	7.573	28.6K	0.069	0.92
HE1	Helium One Global LTD	0.4700	0.4300	0.4550	41.28M	-0.0050	1.09
HE24	Credit Agricole Corp & Inv Bank	104.9	104.9	104.9	20.0K	0.0	0.00
HEAD	Headlam Group PLC	47.00	44.80	46.90	228.1K	1.60	3.53
HEAE	Ssga Spdr Etfs Europe Ii PLC	202.0	201.4	201.4	100	-1.1	0.56
HEAL	Ishares Iv PLC	9.440	9.305	9.430	66.4K	0.095	1.02
HEAT	Wisdomtree Commodity Securities Limited	26.00	25.61	25.99	11.1K	0.72	2.83
HEAW	Ssga Spdr Etfs Europe Ii PLC	51.05	50.54	50.98	2.1K	0.39	0.76
HEDF	Wisdomtree Issuer Icav	30.13	29.81	30.10	100	0.10	0.34
HEDG	Wisdomtree Issuer Icav	2,632	2,603	2,624	2.7K	10	0.38
HEDJ	Wisdomtree Issuer Icav	30.31	30.23	30.23	855	0.09	0.31
HEDK	Wisdomtree Issuer Icav	40.35	39.81	40.20	8.8K	0.15	0.37
HEDL	Jpmorgan Etfs (Ireland) Icav	24.97	24.97	24.97	0	0.01	0.02
HEDP	Wisdomtree Issuer Icav	1,750	1,732	1,748	263	6	0.35
HEDS	Wisdomtree Issuer Icav	2,992	2,989	2,992	100	18	0.59
HEGB	HSBC Global Funds Icav	8.828	8.828	8.828	0	-0.014	0.16
HELA	Jpmorgan Etfs (Ireland) Icav	1,861	1,861	1,861	0	5	0.24
HELD	Hellenic Dynamics PLC	1.1000	0.9000	0.9500	555.7K	0.0000	0.00
HELO	Jpmorgan Etfs (Ireland) Icav	25.00	25.00	25.00	0	0.01	0.02
HEMA	HSBC Etfs PLC	16.19	16.19	16.19	0	0.17	1.06
HEMC	HSBC Etfs PLC	12.07	11.90	12.05	6.2K	0.16	1.30
HEMO	Hemogenyx Pharmaceuticals PLC	694.0	642.0	668.0	12.7K	-20.0	2.91
HEMV	HSBC Etfs PLC	20.85	20.85	20.85	0	0.28	1.34
HEQA	Jpmorgan Etfs (Ireland) Icav	1,844	1,833	1,844	800	9	0.48
HEQD	Jpmorgan Etfs (Ireland) Icav	24.77	24.65	24.77	400	0.06	0.25
HEQQ	Jpmorgan Etfs (Ireland) Icav	24.77	24.66	24.77	400	0.06	0.25
HERC	Hercules PLC	49.00	46.74	48.00	106.7K	-2.00	4.00
HERG	Global X Etfs Icav	10.63	10.42	10.55	538	-0.08	0.78
HERU	Global X Etfs Icav	14.48	14.40	14.43	124	-0.07	0.47
HESC	HSBC Etfs PLC	27.52	27.14	27.52	1.6K	0.11	0.40
HESS	HSBC Etfs PLC	20.52	20.37	20.52	0	0.21	1.02
HET	Henderson European Trust PLC	200.6	200.6	201.0	76.7K	-0.5	0.25
HEVS	HSBC Etfs PLC	15.52	15.40	15.52	3.1K	0.25	1.66
HEX	Helix Exploration PLC	30.00	27.50	29.00	1.13M	1.25	4.50
HEY1	Heylo Housing Secured Bond PLC	105.9	105.9	106.7	18.7K	0.0	0.00
HF62	Mdgh Gmtn (Rsc) LTD	98.56	98.56	98.56	1.6M	0.00	0.00
HF98	Magyar Export-Import Bank Zartkoruen	101.7	101.7	101.7	617.0K	0.0	0.00
HFD	Halfords Group PLC	144.8	141.8	144.8	476.7K	1.8	1.26
HFEJ	HSBC Etfs PLC	53.03	53.03	53.03	0	0.84	1.61
HFEL	Henderson Far East Income Limited	254.5	250.0	254.0	861.8K	3.0	1.20
HFEX	HSBC Etfs PLC	71.16	70.68	71.16	183	0.93	1.32
HFG	Hilton Food Group PLC	504.0	491.0	500.0	308.2K	6.0	1.21
HGAD	HSBC Global Funds Icav	10.88	10.88	10.88	0	0.01	0.08
HGAS	HSBC Global Funds Icav	10.49	10.49	10.49	0	0.01	0.09
HGBP	HSBC Global Liquidity Funds PLC	201.3	201.3	201.3	3.1K	0.0	0.01
HGEN	Hydrogen Capital Growth PLC	13.72	12.47	13.38	7.4K	1.13	9.18
HGT	Hg Capital Trust PLC	502.0	494.0	500.0	443.5K	4.0	0.81
HGVE	HSBC Global Funds Icav	10.37	10.36	10.39	2.0K	0.00	0.00
HGVG	HSBC Global Funds Icav	10.27	10.27	10.27	0	0.00	0.04
HGVU	HSBC Global Funds Icav	10.89	10.87	10.89	100	0.01	0.06
HH34	Nationwide Building Society	98.68	98.68	98.68	112.0K	0.00	0.00
HHI	Henderson High Income Trust PLC	194.5	192.1	193.5	168.2K	1.5	0.78
HHPD	Hon Hai Precision Industry Co. LTD	14.10	13.80	14.10	83.8K	0.04	0.28
HHV	Hargreave Hale Aim Vct PLC	31.40	30.11	31.40	99.6K	0.40	1.29
HICL	Hicl Infrastructure PLC	118.0	116.8	117.6	4.24M	0.2	0.17
HID	Hidong Estate PLC	10.000	10.000	10.000	33.4K	0.000	0.00
HIDD	HSBC Etfs PLC	62.29	61.22	62.29	4.4K	-1.06	1.67
HIDR	HSBC Etfs PLC	4,650	4,597	4,635	1.2K	-67	1.43
HIEM	HSBC Etfs PLC	20.31	19.90	20.20	6.4K	0.26	1.30
HIES	HSBC Etfs PLC	15.18	14.86	15.05	19.8K	0.27	1.80
HIEU	HSBC Etfs PLC	33.90	33.53	33.78	85.0K	0.12	0.35
HIGG	Ishares PLC	5.451	5.450	5.450	0	0.009	0.17
HIGH	Ishares PLC	6.229	6.206	6.225	2.14M	0.016	0.26
HIJP	HSBC Etfs PLC	24.08	23.85	24.02	9.2K	0.25	1.03
HIJS	HSBC Etfs PLC	17.94	17.78	17.94	4.0K	0.28	1.59
HIK	Hikma Pharmaceuticals PLC	1,538	1,513	1,520	447.0K	-7	0.46
HILS	Hill & Smith PLC	2,280	2,185	2,250	162.2K	20	0.90
HIM3	Leverage Shares Public Limited Company	1.599	1.495	1.495	14.2K	-0.322	17.72
HIND	HSBC Etfs PLC	14.57	14.48	14.48	650	-0.05	0.32
HINS	HSBC Etfs PLC	10.90	10.75	10.76	2.9K	-0.05	0.44
HIPS	HSBC Etfs PLC	25.20	24.97	25.20	7.1K	0.18	0.70
HITC	HSBC Etfs PLC	15.95	15.89	15.92	162	-0.15	0.96
HITD	HSBC Etfs PLC	21.38	21.38	21.38	0	-0.29	1.33
HIUA	HSBC Etfs PLC	37.76	37.08	37.76	100	0.29	0.76
HIUS	HSBC Etfs PLC	28.13	27.57	28.09	13.9K	0.21	0.74
HIWO	HSBC Etfs PLC	31.06	30.60	30.98	3.6K	0.15	0.47
HIWS	HSBC Etfs PLC	23.13	22.78	23.10	11.2K	0.17	0.74
HIX	FTSE Actuaries 350 High Yield	4,726	4,694	4,713	0	17	0.36
HJGB	HSBC Global Funds Icav	4.465	4.465	4.465	0	0.026	0.59
HKDU	UBS (Lux) Fund Solutions	18.62	18.55	18.60	5.1K	0.12	0.67
HKG100	FTSE Hong Kong 100 Index	14,782	14,624	14,718	0	41	0.28
HKG100N	FTSE Hong Kong 100 Net Tax Index	14,786	14,629	14,722	0	41	0.28
HKLB	Hong Kong Land Holdings LD	7.410	7.410	7.410	0	0.000	0.00
HKLD	Hong Kong Land Holdings LD	7.410	7.410	7.410	0	0.000	0.00
HKLJ	Hong Kong Land Holdings LD	7.410	7.410	7.410	0	0.000	0.00
HKOD	HSBC Etfs PLC	97.39	95.03	97.39	1.2K	3.50	3.72
HKOR	HSBC Etfs PLC	7,249	7,077	7,249	2.2K	273	3.91
HL27	Hungary	103.8	103.8	103.8	7.0M	0.0	0.00
HL63	The Kingdom Of Morocco	102.6	102.6	102.6	200.0K	0.0	0.00
HLA1	Leverage Shares Public Limited Company	17.86	17.34	17.58	2.9K	0.00	0.00
HLAL	Leverage Shares Public Limited Company	1,358	1,358	1,330	1.1K	-17	1.30
HLCL	Helical PLC	183.2	177.7	183.2	338.8K	5.2	2.92
HLE1	Leverage Shares Public Limited Company	15.52	15.29	15.24	2.6K	-0.15	0.97
HLMA	Halma PLC	3,710	3,578	3,710	793.4K	120	3.34
HLN	Haleon PLC	384.1	376.4	377.2	17.69M	4.3	1.15
HLQD	Ishares PLC	7.183	7.160	7.179	12.2K	0.015	0.21
HLTH	Ssga Spdr Etfs Europe Ii PLC	231.3	231.1	231.1	3.5K	-1.2	0.52
HLTW	Multi Units Luxembourg	573.6	569.0	572.6	100	3.1	0.54
HMAD	HSBC Etfs PLC	76.12	75.09	75.93	901	1.07	1.42
HMAF	HSBC Etfs PLC	56.52	55.96	56.52	8.8K	0.90	1.61
HMCA	HSBC Etfs PLC	9.303	9.276	9.303	2.0K	0.072	0.78
HMCD	HSBC Etfs PLC	8.668	8.613	8.650	101.1K	0.070	0.82
HMCH	HSBC Etfs PLC	644.8	640.5	643.9	118.8K	6.4	1.00
HMCT	HSBC Etfs PLC	12.49	12.49	12.49	0	0.06	0.49
HMCX	HSBC Etfs PLC	2,154	2,136	2,153	15.1K	15	0.70
HMEA	HSBC Etfs PLC	27.03	27.03	27.03	0	-0.07	0.24
HMEF	HSBC Etfs PLC	1,109	1,097	1,108	119.5K	14	1.23
HMEM	HSBC Etfs PLC	14.91	14.75	14.89	27.5K	0.15	0.98
HMES	HSBC Etfs PLC	20.12	20.12	20.12	0	-0.01	0.02
HMEU	HSBC Etfs PLC	1,797	1,785	1,792	9.9K	-1	0.04
HMI	Harvest Minerals Limited	0.3000	0.2500	0.2750	1.6M	0.0000	0.00
HMJA	HSBC Etfs PLC	56.13	55.90	56.13	1.9K	0.12	0.21
HMJD	HSBC Etfs PLC	51.29	51.01	51.25	5.5K	0.12	0.22
HMJP	HSBC Etfs PLC	3,819	3,800	3,817	1.2K	25	0.65
HMJS	HSBC Etfs PLC	30.44	30.44	30.43	1.3K	0.00	0.00
HMSG	Hms Hydraulic Machines & Systems Group	3.700	3.500	3.500	2.2K	0.000	0.00
HMSO	Hammerson PLC	335.0	329.2	332.6	342.6K	1.0	0.30
HMUD	HSBC Etfs PLC	65.15	65.15	65.15	29.0K	0.04	0.05
HMUS	HSBC Etfs PLC	4,850	4,823	4,850	381	13	0.27
HMWA	HSBC Etfs PLC	43.21	42.77	43.21	18.0K	0.02	0.04
HMWD	HSBC Etfs PLC	44.92	44.43	44.84	19.7K	-0.02	0.04
HMWO	HSBC Etfs PLC	3,346	3,308	3,337	85.5K	4	0.11
HMWS	HSBC Etfs PLC	32.28	31.89	32.16	15.8K	0.07	0.23
HMXA	HSBC Etfs PLC	19.47	19.46	19.47	300	0.07	0.34
HMXD	HSBC Etfs PLC	16.27	16.18	16.27	2.0K	0.04	0.25
HMXJ	HSBC Etfs PLC	1,212	1,202	1,208	12.2K	4	0.29
HMXS	HSBC Etfs PLC	14.49	14.49	14.49	0	0.07	0.49
HN88	Standard Chartered PLC	103.8	103.8	103.8	0	0.0	0.03
HNCS	HSBC Etfs PLC	10.45	10.45	10.45	0	0.08	0.77
HNCT	HSBC Etfs PLC	14.04	14.04	14.04	0	0.07	0.53
HNSC	HSBC Etfs PLC	26.99	26.19	26.96	5.3K	0.49	1.85
HNSS	HSBC Etfs PLC	20.11	19.51	20.10	17.7K	0.44	2.25
HO01	Anglo American Capital PLC	95.62	95.62	95.62	430.0K	0.00	0.00
HOC	Hochschild Mining PLC	634.0	599.0	600.5	1.9M	-2.5	0.41
HOD3	Leverage Shares Public Limited Company	9.563	8.625	9.338	9.1K	-0.088	0.93
HOGS	Wisdomtree Commodity Securities Limited	34.30	34.23	34.23	100	0.02	0.04
HOME	Home Reit PLC	9.53	9.53	38.05	12.0K	-28.52	74.95
HPAE	HSBC Etfs PLC	23.20	23.18	23.18	100	-0.01	0.03
HPAJ	HSBC Etfs PLC	21.99	21.99	21.99	0	0.17	0.77
HPAO	HSBC Etfs PLC	26.03	25.80	26.00	9.0K	0.02	0.07
HPAS	HSBC Etfs PLC	35.08	35.01	35.08	100	0.06	0.16
HPAU	HSBC Etfs PLC	47.13	47.13	47.13	0	-0.04	0.07
HPAW	HSBC Etfs PLC	34.96	34.61	34.93	3.3K	-0.06	0.17
HPAX	HSBC Etfs PLC	16.36	16.36	16.36	0	0.16	0.96
HPED	HSBC Etfs PLC	11.55	11.52	11.52	1.9K	-0.01	0.05
HPEF	HSBC Etfs PLC	14.25	14.25	14.25	0	0.15	1.08
HPEM	HSBC Etfs PLC	19.15	19.15	19.15	0	0.16	0.85
HPES	HSBC Etfs PLC	8.575	8.575	8.575	0	0.009	0.11
HPJP	HSBC Etfs PLC	17.88	17.88	17.88	0	0.05	0.26
HPJS	HSBC Etfs PLC	13.31	13.27	13.31	800	0.07	0.51
HPNA	HSBC Etfs PLC	12.13	12.13	12.13	0	-0.01	0.06
HPNS	HSBC Etfs PLC	9.042	9.031	9.031	0	0.011	0.12
HPRA	HSBC Etfs PLC	28.31	28.16	28.16	494	-0.11	0.37
HPRC	HSBC Etfs PLC	22.31	22.27	22.15	5.2K	0.00	0.00
HPRD	HSBC Etfs PLC	23.01	22.87	22.88	15.3K	-0.11	0.46
HPRO	HSBC Etfs PLC	1,712	1,701	1,701	8.7K	-5	0.29
HPRS	HSBC Etfs PLC	21.04	20.96	20.97	1.2K	-0.08	0.39
HPUD	HSBC Etfs PLC	45.74	45.74	45.74	0	-0.04	0.08
HQED	HSBC Etfs PLC	11.71	11.71	11.71	0	0.13	1.12
HQEM	HSBC Etfs PLC	11.80	11.80	11.80	0	0.11	0.98
HQES	HSBC Etfs PLC	8.793	8.793	8.793	0	0.116	1.34
HQIE	HSBC Etfs PLC	8.717	8.712	8.712	456	0.106	1.23
HQIW	HSBC Etfs PLC	8.687	8.687	8.687	0	0.026	0.30
HQUD	HSBC Etfs PLC	11.82	11.82	11.82	0	0.01	0.08
HQUS	HSBC Etfs PLC	8.805	8.805	8.805	0	0.031	0.35
HQWA	HSBC Etfs PLC	11.76	11.76	11.76	0	0.02	0.17
HQWD	HSBC Etfs PLC	11.68	11.64	11.67	4.2K	0.02	0.13
HQWS	HSBC Etfs PLC	8.754	8.754	8.754	0	0.036	0.41
HRC1	Reckitt Benckiser Treasury Services PLC	84.70	84.70	84.70	0	0.00	0.00
HREE	Harena Rare Earths PLC	2.060	1.750	2.000	502.1K	0.150	8.11
HRI	Herald Investment Trust PLC	2,625	2,562	2,620	56.2K	30	1.16
HSAS	HSBC Etfs PLC	16.77	16.58	16.77	490	0.18	1.10
HSAX	HSBC Etfs PLC	22.52	22.49	22.52	10.7K	0.18	0.82
HSBA	HSBC Holdings PLC	1,232	1,213	1,231	12.61M	2	0.16
HSBK	Jsc Halyk Bank	29.90	28.40	28.50	120.8K	-0.20	0.70
HSD	Hansard Global PLC	51.50	48.20	50.45	20.0K	0.60	1.20
HSDD	HSBC Etfs PLC	28.30	28.30	28.30	0	0.01	0.02
HSDS	HSBC Etfs PLC	21.06	20.90	21.06	789	0.05	0.24
HSDU	HSBC Etfs PLC	34.66	34.66	34.66	0	0.08	0.24
HSED	HSBC Etfs PLC	20.68	20.58	20.58	100	-0.07	0.31
HSEF	HSBC Etfs PLC	15.52	15.40	15.52	3.3K	0.14	0.88
HSEM	HSBC Etfs PLC	20.87	20.73	20.85	15.9K	0.14	0.65
HSEP	HSBC Etfs PLC	16.77	16.73	16.73	505	-0.03	0.19
HSES	HSBC Etfs PLC	15.31	15.31	15.31	0	-0.02	0.12
HSEU	HSBC Etfs PLC	19.22	19.16	19.20	7.1K	-0.03	0.16
HSGE	HSBC Global Funds Icav	10.57	10.57	10.58	1.0K	0.00	0.00
HSGG	HSBC Global Funds Icav	10.37	10.37	10.37	0	0.00	0.03
HSGU	HSBC Global Funds Icav	10.92	10.92	10.92	0	0.00	0.01
HSJA	HSBC Etfs PLC	22.29	22.29	22.29	0	0.00	0.00
HSJD	HSBC Etfs PLC	23.53	23.41	23.50	6.2K	0.00	0.00
HSJP	HSBC Etfs PLC	17.49	17.40	17.49	6.5K	0.05	0.28
HSJS	HSBC Etfs PLC	16.60	16.47	16.59	6.8K	0.05	0.27
HSKD	HSBC Global Funds Icav	10.61	10.61	10.61	0	0.04	0.38
HSL	Henderson Smaller Companies Investment	907.7	895.0	904.0	216.4K	2.0	0.22
HSM	Heath (Samuel) & Sons PLC	355.0	355.0	355.0	0	0.0	0.00
HSMD	HSBC Etfs PLC	19.46	19.28	19.46	16.3K	0.13	0.69
HSMS	HSBC Etfs PLC	14.49	14.32	14.48	3.5K	0.14	0.95
HSP	Hargreaves Services PLC	680.0	636.0	660.0	45.3K	-6.0	0.90
HSPA	HSBC Etfs PLC	66.28	65.72	66.28	3.2K	0.02	0.02
HSPC	HSBC Etfs PLC	46.20	46.20	47.32	625	0.00	0.00
HSPD	HSBC Etfs PLC	69.52	68.72	69.52	35.3K	0.05	0.07
HSPS	HSBC Etfs PLC	49.34	48.94	49.34	3.7K	0.16	0.33
HSPX	HSBC Etfs PLC	5,183	5,119	5,170	37.3K	10	0.19
HSS	Hss Hire Group PLC	9.480	8.760	9.090	121.1K	0.000	0.00
HSSU	HSBC Etfs PLC	25.80	25.46	25.80	1.5K	0.12	0.45
HSTC	HSBC Etfs PLC	6.018	5.946	5.983	15.7K	0.100	1.70
HSTE	HSBC Etfs PLC	8.074	8.011	8.045	78.1K	0.125	1.58
HSUD	HSBC Etfs PLC	36.13	36.10	36.13	100	0.08	0.23
HSUK	HSBC Etfs PLC	23.20	23.08	23.08	834	0.00	0.01
HSUS	HSBC Etfs PLC	26.87	26.78	26.87	1.4K	0.10	0.35
HSW	Hostelworld Group PLC	120.0	116.5	116.5	685.1K	-1.0	0.85
HSWD	HSBC Etfs PLC	30.14	29.79	30.01	100	-0.01	0.02
HSWO	HSBC Etfs PLC	22.34	22.24	22.34	308	0.05	0.20
HSX	Hiscox LTD	1,506	1,481	1,486	1.34M	-4	0.27
HSXD	HSBC Etfs PLC	24.30	24.02	24.25	100	0.22	0.89
HSXE	HSBC Etfs PLC	15.46	15.43	15.43	2.2K	-0.05	0.34
HSXJ	HSBC Etfs PLC	18.05	17.85	18.05	6.1K	0.20	1.14
HSXU	HSBC Etfs PLC	20.74	20.74	20.74	0	-0.12	0.57
HT02	Rcb Bonds PLC	98.91	98.91	97.30	0	0.00	0.00
HTG	Hunting PLC	437.5	426.0	429.5	691.4K	1.0	0.23
HTSC	Huatai Securities Co., Ltd.	27.00	27.00	27.00	0	0.00	0.00
HTWD	HSBC Etfs PLC	110.7	109.3	110.7	3.8K	1.1	1.00
HTWG	Legal & General Ucits Etf Public Limited	527.0	518.9	526.6	14.0K	14.9	2.91
HTWN	HSBC Etfs PLC	8,249	8,129	8,241	750	89	1.10
HTWO	Legal & General Ucits Etf Public Limited	7.085	6.946	7.071	33.9K	0.168	2.43
HTWS	Helios Towers PLC	162.6	160.2	161.2	2.17M	-0.8	0.49
HUCB	HSBC Global Funds Icav	10.68	10.68	10.68	0	0.02	0.21
HUCS	HSBC Global Funds Icav	7.951	7.951	7.951	0	0.034	0.43
HUD	Huddled Group PLC	2.350	2.000	2.150	803.3K	0.050	2.38
HUI	Hydrogen Utopia International PLC	3.000	2.900	2.950	290.7K	0.000	0.00
HUKD	HSBC Etfs PLC	27.75	27.75	27.75	0	-0.05	0.16
HUKS	HSBC Etfs PLC	20.71	20.60	20.65	413	0.02	0.08
HUKX	HSBC Etfs PLC	10,170	10,100	10,142	61.1K	16	0.16
HUST	HSBC Global Funds Icav	7.768	7.768	7.768	0	0.026	0.34
HUW	Helios Underwriting PLC	210.0	203.0	208.0	181.8K	3.0	1.46
HVO	Hvivo PLC	5.700	5.400	5.500	1.41M	-0.050	0.90
HVPD	Harbourvest Global Private	42.45	41.80	42.45	100	0.23	0.53
HVPE	Harbourvest Global Private	3,175	3,110	3,150	77.4K	15	0.48
HVT	Heavitree Brewery PLC	220.0	220.0	220.0	0	0.0	0.00
HVTA	Heavitree Brewery PLC	160.0	160.0	160.0	0	0.0	0.00
HWC	Highway Capital PLC	15.50	15.50	15.50	0	0.00	0.00
HWDA	HSBC Etfs PLC	40.93	40.93	40.93	0	0.08	0.20
HWDC	HSBC Etfs PLC	31.40	31.40	31.51	1.0K	0.00	0.00
HWDE	HSBC Etfs PLC	27.70	27.60	28.08	8.8K	0.00	0.00
HWDN	Howden Joinery Group PLC	854.0	838.5	851.5	783.6K	7.0	0.83
HWG	Harworth Group PLC	168.0	162.5	165.0	61.6K	0.0	0.00
HWSC	HSBC Etfs PLC	25.01	25.01	25.01	0	0.19	0.78
HWSS	HSBC Etfs PLC	18.62	18.33	18.62	480	0.19	1.03
HWVL	HSBC Etfs PLC	25.90	25.86	25.90	100	0.04	0.15
HWVS	HSBC Etfs PLC	19.27	19.27	19.27	0	0.08	0.39
HWWA	HSBC Etfs PLC	28.13	27.85	28.10	535	0.12	0.43
HWWD	HSBC Etfs PLC	37.74	37.74	37.74	563.6K	0.08	0.21
HWWS	HSBC Etfs PLC	30.45	30.24	30.45	100	0.14	0.45
HYDE	Invesco Markets Ii PLC	4.556	4.556	4.556	0	0.062	1.38
HYDN	Invesco Markets Ii PLC	339.2	339.2	339.2	0	5.1	1.52
HYDU	BNP Paribas Easy	13.27	13.27	13.27	0	0.06	0.42
HYEA	Ishares PLC	5.854	5.782	5.831	5.9K	0.010	0.17
HYEM	Vaneck Ucits Etfs PLC	135.7	134.7	135.4	149	0.2	0.13
HYFA	Invesco Markets Iii PLC	22.00	21.92	21.98	1.1K	0.09	0.40
HYFC	Invesco Markets Iii PLC	31.66	31.66	31.66	0	0.07	0.21
HYG	Seneca Growth Capital Vct PLC	7.000	7.000	7.000	0	1.000	16.67
HYGB	Vaneck Ucits Etfs PLC	101.2	101.2	101.2	100	0.3	0.26
HYGG	Global X Etfs Icav	6.967	6.701	6.772	10.6K	0.066	0.98
HYGN	Global X Etfs Icav	9.171	9.083	9.101	100	0.024	0.26
HYGU	Ishares PLC	7.267	7.250	7.261	193.8K	0.014	0.19
HYLA	Ishares PLC	6.857	6.776	6.814	133.7K	-0.006	0.09
HYLD	Ishares PLC	92.76	92.01	92.35	4.1K	0.33	0.36
HYLH	Ishares PLC	5.344	5.344	5.344	3.3K	0.000	0.00
HYSD	Ishares Iii PLC	4.964	4.924	4.941	59.4K	0.014	0.28
HYUS	Ishares Iii PLC	4.744	4.737	4.744	28.5K	0.004	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES