0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1005/22/2018
LAST:

 11.97
CHANGE:
 0.00
OPEN:
10.11
HIGH:
11.97
ASK:
0.00
VOLUME:
97,500
CHANGE(%):
0.00
PREV:
11.97
LOW:
10.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1810.1111.9710.1111.9797,5000
05/04/1810.1211.9710.1211.9780,0000
05/03/1811.9711.9711.9711.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83