0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1007/20/2017
LAST:

 13.03
CHANGE:
 0.00
OPEN:
12.96
HIGH:
13.03
ASK:
0.00
VOLUME:
183,264
CHANGE(%):
0.01
PREV:
13.03
LOW:
12.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.9613.0312.9613.03183,2640
07/19/1712.9513.0312.9513.0370,8620
07/14/1712.9612.9612.9612.9659,4310
07/12/1712.4912.4912.4912.4966,3890
07/10/1712.0612.0612.0612.0674,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 45.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02