0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1010/18/2017
LAST:

 12.93
CHANGE:
 0.18
OPEN:
13.15
HIGH:
13.15
ASK:
0.00
VOLUME:
73,631
CHANGE(%):
1.35
PREV:
13.11
LOW:
12.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1713.1513.1512.9312.9373,6310
10/17/1713.1113.1113.1113.1194,3100
10/16/1713.2013.2013.2013.2080,8760
10/13/1713.3813.3813.3813.3800
10/12/1713.4113.4413.3813.381,594,1890
10/11/1713.3713.3713.3013.30198,8440
10/10/1712.8412.8412.8412.84104,0940
10/09/1712.7412.7412.7412.7400
10/06/1712.7412.7412.7412.7439,1920
10/05/1712.7112.7112.7112.7123,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 45.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85