0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1003/24/2017
LAST:

 11.67
CHANGE:
 0.09
OPEN:
11.71
HIGH:
11.71
ASK:
0.00
VOLUME:
10,108
CHANGE(%):
0.74
PREV:
11.76
LOW:
11.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.7111.7111.6711.6710,1080
03/23/1711.7011.7611.7011.7667,4660
03/22/1711.5511.6311.5511.639,8360
03/21/1711.9711.9711.9711.9700
03/20/1711.9711.9711.9711.9700
03/17/1711.9711.9711.9711.9700
03/16/1711.9711.9711.9711.9700
03/15/1711.9711.9711.9711.9700
03/14/1711.9711.9711.9711.9700
03/13/1711.9711.9711.9711.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 21.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43