0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1005/22/2017
LAST:

 11.50
CHANGE:
 0.24
OPEN:
11.42
HIGH:
11.50
ASK:
0.00
VOLUME:
69,349
CHANGE(%):
2.14
PREV:
11.26
LOW:
11.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.4211.5011.4211.5069,3490
05/19/1711.3211.3211.2611.26170,7540
05/18/1711.0011.0011.0011.0030,3220
05/17/1711.3111.3111.3111.3100
05/16/1711.3111.3111.3111.3187,4160
05/15/1711.5011.5011.5011.5000
05/12/1711.5011.5011.5011.50100,6370
05/11/1711.3711.3711.3711.3700
05/10/1711.3711.3711.3711.3700
05/09/1711.3711.3711.3711.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 45.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05