0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1001/22/2020
LAST:

 11.97
CHANGE:
 0.00
OPEN:
7.46
HIGH:
11.97
ASK:
0.00
VOLUME:
20,115
CHANGE(%):
0.00
PREV:
11.97
LOW:
7.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/207.4611.977.4611.9720,1150
01/13/207.7011.977.7011.977,3130
01/10/2011.9711.9711.9711.9700
01/09/207.8811.977.8811.974,8610
01/08/2011.9711.9711.9711.9700
01/07/2011.9711.9711.9711.9700
01/06/2011.9711.9711.9711.9700
01/03/2011.9711.9711.9711.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 12.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83