EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I77: Darden Restaurants Ord Shs

09 Oct 2026
LAST:

198.4

CHANGE:
 3.43		OPEN:
197.9		HIGH:
200.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.70		PREV:
201.8		LOW:
197.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26197.9200.5197.4198.4100
08 Oct 26200.9204.2198.3201.8200
07 Oct 26200.0203.1199.9201.1100
06 Oct 26200.9203.2198.4202.5100
05 Oct 26202.5204.4197.6199.2100
02 Oct 26196.6200.6194.1200.6100
01 Oct 26193.0197.6192.1194.9100
30 Sep 26194.0196.6192.0195.7100
29 Sep 26192.1199.0192.1196.2100
28 Sep 26200.9204.1195.3196.2100

PROFILE

Name:Darden Restaurants Ord Shs
About:Darden Restaurants, Inc., together with its subsidiaries, owns and operates full-service restaurants in the United States and Canada. The company operates under Olive Garden, LongHorn Steakhouse, Cheddar's Scratch Kitchen, Chuy's, Yard House, Ruth's Chris Steak House, The Capital Grille, Seasons 52, Eddie V's Prime Seafood, Bahama Breeze, The Capital Burger, Darden and Darden Restaurants brand names. Darden Restaurants, Inc. was founded in 1938 and is based in Orlando, Florida.
Address:1000 Darden Center Drive, Orlando, FL, United States, 32837
Website:https://www.darden.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
Price to Sales:0.64 
Price to Book:11.01 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.54 
EPS Ratio:7.95 
DivYield:0.03 
Div/Share:5.70 
Revenue:13.211B 
EBITDA:2.115B 
Shares:124.11M 
Market Cap:24.618B 

TECHNICAL INDICATORS

MA5:200.571.1%
MA10:198.630.1%
MA20:204.543.1%
MA50:211.886.8%
MA100:208.014.9%
MA200:205.413.6%
STO9:36.42
STO14:15.94 
RSI14:35.95 
WPR14:-83.00 
MTM14:-15.85
ROC14:-0.07 
ATR:6.57 
Week High:204.403.0%
Week Low:194.052.2%
Month High:218.8110.3%
Month Low:192.003.6%
Year High:230.9816.4%
Year Low:168.1218.0%
Volatility:8.45 

RECENT DIVIDENDS

Date Amount
09 Oct 2026$1.62
10 Apr 2026$1.50
09 Jan 2026$1.50
10 Oct 2025$1.50
10 Jul 2025$1.50
09 Jul 2025$1.50
10 Apr 2025$1.40
09 Apr 2025$1.40
10 Jan 2025$1.40
10 Oct 2024$1.40