EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I77: Darden Restaurants INC

23 Oct 2025
LAST:

186.2

CHANGE:
 2.04		OPEN:
187.0		HIGH:
187.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.08		PREV:
188.3		LOW:
185.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25187.0187.5185.8186.20
22 Oct 25185.9188.3185.9188.3100
21 Oct 25188.0188.0187.2187.5100
20 Oct 25190.6191.0188.2188.2100
17 Oct 25190.3190.3188.6189.6100
16 Oct 25185.6188.6185.6187.46.9K
15 Oct 25189.5190.6187.9189.36.8K
14 Oct 25183.7185.5183.6185.3112
13 Oct 25187.0187.0182.0185.8100
10 Oct 25186.1186.1183.3183.9100

COMPANY PROFILE

Name:Darden Restaurants INC
About:Darden Restaurants, Inc., together with its subsidiaries, owns and operates full-service restaurants in the United States and Canada. The company operates under Olive Garden, LongHorn Steakhouse, Cheddar's Scratch Kitchen, Chuy's, Yard House, Ruth's Chris Steak House, The Capital Grille, Seasons 52, Eddie V's Prime Seafood, Bahama Breeze, The Capital Burger, Darden and Darden Restaurants brand names. Darden Restaurants, Inc. was founded in 1938 and is based in Orlando, Florida.
Address:1000 Darden Center Drive, Orlando, FL, United States, 32837
Website:https://www.darden.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
EPS Ratio:7.95 
DivYield:0.03 
Div/Share:5.70 
Price to Book:9.97 
Price to Sales:1.96 
EBITDA:1.954B 
Shares:124.11M 
Market Cap:23.112B 

TECHNICAL INDICATORS

MA5:187.950.9%
MA10:187.140.5%
MA20:189.101.5%
MA50:198.356.5%
MA100:205.1810.2%
MA200:201.348.1%
STO9:16.14 
STO14:20.76
RSI14:35.77 
WPR14:-75.24
MTM14:-7.08
ROC14:-0.04 
ATR:3.17 
Week High:191.002.6%
Week Low:185.590.3%
Month High:195.124.8%
Month Low:182.008.1%
Year High:233.4025.3%
Year Low:157.8818.0%
Volatility:3.71 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$1.50
09 Apr 2025$1.40
10 Jan 2025$1.40
10 Oct 2024$1.40
10 Jul 2024$1.40
09 Apr 2024$1.31
09 Jan 2024$1.31
06 Oct 2023$1.31
07 Jul 2023$1.31
06 Apr 2023$1.21