0I77CEE IMOTI REIT BGN101/20/2020
LAST:

 113.5
CHANGE:
 1.46
OPEN:
113.5
HIGH:
113.5
ASK:
0.0
VOLUME:
20,160
CHANGE(%):
1.27
PREV:
115.0
LOW:
113.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/20113.5113.5113.5113.520,1600
01/17/20115.0115.0115.0115.000
01/16/20115.0115.0115.0115.000
01/15/20115.0115.0115.0115.000
01/14/20115.0115.0115.0115.000
01/13/20115.0115.0115.0115.000
01/10/20115.0115.0115.0115.000
01/09/20115.0115.0115.0115.01270
01/08/20112.2112.2112.2112.220,1600
01/07/20117.4117.4117.4117.400
FUNDAMENTALS
Sector:
Industry:
52wk range:105.08 - 127.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83